OMX Nordic Mid Cap EUR PI         1.015,90  (-2,08%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
AaB (COP) 42,40 DKK -1,00 -2,30 888 14:54 43,40 9,59 5,85 Quotes Graph
AAK (STO) 181,45 SEK -1,25 -0,68 151.651 15:29 182,70 10,06 6,90 Quotes Graph
Active Biotech (STO) 1,27 SEK 0,04 2,92 142.564 15:23 1,23 -34,82 -19,48 Quotes Graph
Addtech B (STO) 202,00 SEK -2,00 -0,98 248.855 15:29 204,00 87,15 90,65 Quotes Graph
Afarak Group (HEL) 0,15 EUR -0,00 -2,25 71.954 15:29 0,16 -31,20 -29,64 Quotes Graph
AFRY AB (STO) 279,80 SEK 0,00 0,00 0 15:29 279,80 11,38 13,64 Quotes Graph
Ahlstrom-Munksj÷ (HEL) 17,90 EUR 0,00 0,00 0 07:24 17,90 -1,11 -1,00 Quotes Graph
Aktia Bank (HEL) 11,88 EUR -0,10 -0,83 36.788 15:29 11,98 22,36 22,49 Quotes Graph
Aktia Bank (HEL) 11,88 EUR -0,10 -0,83 36.788 15:29 11,98 22,36 22,49 Quotes Graph
Aktia Bank R 9,50 EUR 0,00 0,00 0 16:00 9,50 0,00 0,00 Quotes Graph
Aktia Bank R 9,50 EUR 0,00 0,00 0 16:00 9,50 0,00 0,00 Quotes Graph
┼landsbanken ser. A (HEL) 32,00 EUR 0,40 1,27 22 11:37 31,60 46,29 51,92 Quotes Graph
┼landsbanken ser. B (HEL) 31,80 EUR 0,30 0,95 1.468 15:30 31,50 50,71 56,71 Quotes Graph
ALK-Abellˇ B (COP) 3.226,00 DKK 14,00 0,44 9.026 14:59 3.212,00 28,48 49,67 Quotes Graph
Alm. Brand (COP) 11,40 DKK -0,26 -2,23 4.045.213 14:59 11,66 -84,12 -83,67 Quotes Graph
Alma Media (HEL) 10,20 EUR -0,08 -0,78 13.309 15:29 10,28 15,24 22,96 Quotes Graph
Ambu (COP) 160,15 DKK -11,35 -6,62 1.334.862 15:02 171,50 -34,85 -9,17 Quotes Graph
Aspo 10,50 EUR -0,30 -2,78 19.668 15:29 10,80 28,57 49,58 Quotes Graph
Aspo 10,50 EUR -0,30 -2,78 19.668 15:29 10,80 28,57 49,58 Quotes Graph
Athena Investments (COP) 3,67 DKK 0,00 0,00 0 13:38 3,67 -0,82 -0,82 Quotes Graph
Atria A (HEL) 10,90 EUR -0,16 -1,45 5.831 15:29 11,06 12,28 12,62 Quotes Graph
Avanza Holding Bank (STO) 338,80 SEK -10,40 -2,98 398.706 15:29 349,20 49,87 79,07 Quotes Graph
Bang & Olufsen B (COP) 27,58 DKK -0,22 -0,79 231.229 14:59 27,80 -17,17 17,89 Quotes Graph
Basware (HEL) 30,85 EUR -0,50 -1,59 8.179 15:29 31,35 -25,36 -17,72 Quotes Graph
Bavarian Nordic (COP) 301,40 DKK -10,80 -3,46 286.686 14:59 312,20 66,95 70,88 Quotes Graph
Beijer Alma B 236,00 SEK -8,00 -3,28 38.477 15:29 244,00 86,25 97,73 Quotes Graph
Beijer Ref B 176,20 SEK -4,70 -2,60 157.874 15:29 180,90 -51,94 -39,66 Quotes Graph
Bergman & Beving B 144,40 SEK -4,00 -2,70 217.117 15:29 148,40 50,81 69,60 Quotes Graph
Bilia A (STO) 147,50 SEK -2,50 -1,67 202.741 15:29 150,00 47,92 58,31 Quotes Graph
BioGaia B (STO) 510,00 SEK -8,00 -1,54 11.838 15:29 518,00 -3,54 5,49 Quotes Graph
/ 5 >>
* Previous CloseData delayed at least 15 minutes