OMX Nordic Large Cap EUR PI         432,95  (0,00%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
A.P. Møller-Mærsk A (COP) 21.440,00 DKK -420,00 -1,92 1.938 11:19 21.860,00 0,36 87,63 Quotes Graph
A.P. Møller-Mærsk B (COP) 22.970,00 DKK -430,00 -1,84 6.004 11:20 23.400,00 -0,22 83,96 Quotes Graph
AAK (STO) 171,95 SEK -1,25 -0,72 75.770 11:20 173,20 -11,32 5,90 Quotes Graph
ABB N (STO) 316,60 SEK -10,00 -3,06 998.192 11:20 326,60 -5,45 32,33 Quotes Graph
Alfa Laval (STO) 306,10 SEK -8,00 -2,55 281.547 11:19 314,10 -13,81 43,03 Quotes Graph
Assa Abloy B (STO) 245,00 SEK -0,30 -0,12 446.062 11:19 245,30 -11,19 18,44 Quotes Graph
AstraZeneca (STO) 1.108,00 SEK -4,20 -0,38 330.128 11:20 1.112,20 4,64 29,34 Quotes Graph
Atlas Copco ser. A (STO) 516,00 SEK -8,80 -1,68 313.849 11:20 524,80 -16,14 15,23 Quotes Graph
Atlas Copco ser. B (STO) 450,70 SEK -9,20 -2,00 220.468 11:20 459,90 -13,59 17,08 Quotes Graph
Atrium Ljungberg B (STO) 195,20 SEK -1,50 -0,76 15.906 11:18 196,70 -1,51 22,02 Quotes Graph
Autoliv SDB (STO) 883,00 SEK -27,20 -2,99 266.382 11:20 910,20 -3,18 21,58 Quotes Graph
Axfood (STO) 235,70 SEK 0,50 0,21 71.938 11:18 235,20 -9,68 17,01 Quotes Graph
BillerudKorsnas (STO) 147,30 SEK -1,20 -0,81 312.614 11:20 148,50 -13,01 -0,64 Quotes Graph
Boliden (STO) 387,20 SEK -4,50 -1,15 494.223 11:20 391,70 11,91 44,97 Quotes Graph
Cargotec B (HEL) 43,26 EUR -1,10 -2,48 44.577 11:20 44,36 1,18 23,63 Quotes Graph
Carlsberg A (COP) 1.150,00 DKK -20,00 -1,71 365 11:03 1.170,00 -3,71 15,84 Quotes Graph
Castellum (STO) 212,50 SEK -1,40 -0,65 239.253 11:20 213,90 -12,27 6,41 Quotes Graph
Chr. Hansen Holding (COP) 509,60 DKK 1,00 0,20 63.085 11:16 508,60 -1,32 -8,63 Quotes Graph
Citycon (HEL) 7,07 EUR 0,02 0,21 143.836 11:20 7,06 0,78 -12,80 Quotes Graph
Coloplast B (COP) 946,00 DKK 5,20 0,55 71.214 11:18 940,80 -18,27 2,55 Quotes Graph
Danske Bank (COP) 125,25 DKK -2,85 -2,22 929.864 11:20 128,10 13,41 21,71 Quotes Graph
Demant A/S (COP) 285,10 DKK -4,00 -1,38 346.933 11:19 289,10 -13,73 30,93 Quotes Graph
DSV (COP) 1.304,00 DKK -37,50 -2,80 93.849 11:20 1.341,50 -12,18 39,79 Quotes Graph
Electrolux A (STO) 228,00 SEK 0,00 0,00 0 11:35 228,00 -8,07 16,22 Quotes Graph
Electrolux B (STO) 178,35 SEK -9,70 -5,16 3.215.771 11:20 188,05 -14,33 0,35 Quotes Graph
Elekta B (STO) 92,90 SEK -2,10 -2,21 576.511 11:20 95,00 -17,07 -21,17 Quotes Graph
Elisa (HEL) 51,24 EUR 0,70 1,39 141.541 11:20 50,54 -6,62 2,97 Quotes Graph
EnQuest (STO) 2,67 SEK -0,03 -1,11 2.129.894 11:18 2,70 17,49 88,81 Quotes Graph
Ericsson ser. A (STO) 114,20 SEK -0,60 -0,52 27.669 11:14 114,80 14,57 -1,89 Quotes Graph
Ericsson ser. B (STO) 112,98 SEK -1,00 -0,88 3.146.588 11:20 113,98 14,21 7,88 Quotes Graph
/ 6 >>
* Previous CloseData delayed at least 15 minutes