OMX Nordic 40         2.297,69  (0,67%)
 
Search for share:
 
Select currency Winners
Share Last Cur Change Ch. % Volume Time Close* YTD % 52W %  
Vestas Wind Systems (COP) 193,65 DKK 11,05 6,05 3.393.681 15:04 182,60 -3,18 -33,82 Quotes Graph
Orsted (COP) 767,40 DKK 33,40 4,55 573.443 15:01 734,00 -8,12 -38,78 Quotes Graph
A.P. Møller-Mærsk B (COP) 23.040,00 DKK 720,00 3,23 20.554 15:06 22.320,00 -1,75 60,72 Quotes Graph
Novozymes B (COP) 476,60 DKK 7,50 1,60 366.025 15:01 469,10 -11,29 33,65 Quotes Graph
Atlas Copco ser. A (STO) 585,20 SEK 9,20 1,60 778.402 15:29 576,00 -6,49 24,37 Quotes Graph
ABB N (STO) 342,20 SEK 5,10 1,51 680.242 15:29 337,10 -0,93 36,60 Quotes Graph
Atlas Copco ser. B (STO) 501,20 SEK 7,20 1,46 417.892 15:29 494,00 -5,83 22,36 Quotes Graph
KONE B (HEL) 60,52 EUR 0,86 1,44 778.472 15:29 59,66 -4,00 -7,10 Quotes Graph
Investor ser. B (STO) 208,00 SEK 2,70 1,32 4.016.728 15:29 205,30 -8,68 33,12 Quotes Graph
Assa Abloy B (STO) 261,50 SEK 3,30 1,28 1.384.084 15:29 258,20 -5,33 24,46 Quotes Graph
Losers
Share Last Cur Change Ch. % Volume Time Close* YTD % 52W %  
Carlsberg B (COP) 1.089,50 DKK -19,50 -1,76 274.490 14:59 1.109,00 -3,55 17,02 Quotes Graph
Boliden (STO) 392,70 SEK -5,10 -1,28 1.599.376 15:29 397,80 12,20 34,57 Quotes Graph
SKF ser. B (STO) 219,80 SEK -2,40 -1,08 2.184.851 15:29 222,20 2,47 -6,39 Quotes Graph
Novo Nordisk B (COP) 636,50 DKK -5,40 -0,84 2.222.152 15:01 641,90 -13,41 43,19 Quotes Graph
Electrolux B (STO) 204,60 SEK -1,60 -0,78 1.433.902 15:30 206,20 -6,79 8,07 Quotes Graph
Volvo ser. B (STO) 216,55 SEK -1,65 -0,76 4.203.248 15:29 218,20 3,29 -0,40 Quotes Graph
Fortum (HEL) 25,30 EUR -0,13 -0,51 1.205.594 15:29 25,43 -6,27 19,67 Quotes Graph
Nordea Bank (STO) 108,90 SEK -0,50 -0,46 8.690.696 15:29 109,40 -1,45 53,55 Quotes Graph
Hexagon B (STO) 125,45 SEK -0,45 -0,36 3.233.390 15:29 125,90 -12,67 14,58 Quotes Graph
SEB ser. A (STO) 123,55 SEK -0,10 -0,08 3.277.530 15:29 123,65 -1,83 33,13 Quotes Graph
* Previous CloseData delayed at least 15 minutes