OMXC20OMXC20 OMXCOMXC
OMXC         1.371,91  (0,00%)
 
Search for share:
 
Select currency Winners
Share Last Cur Change Ch. % Volume Time Close* YTD % 52W %  
Brd. Klee B (COP) 5.200,00 DKK 560,00 12,07 5 07:10 4.640,00 24,06 73,13 Quotes Graph
Gyldendal B (COP) 585,00 DKK 25,00 4,46 2 07:00 560,00 1,81 28,44 Quotes Graph
Scandinavian Investment Group (COP) 2,73 DKK 0,07 2,63 894 07:03 2,66 -2,21 47,77 Quotes Graph
Sanistål (COP) 77,80 DKK 1,60 2,10 153 07:00 76,20 -0,27 8,08 Quotes Graph
Tivoli (COP) 840,00 DKK 16,00 1,94 34 07:08 824,00 1,72 16,38 Quotes Graph
MT Højgaard Holding (COP) 199,50 DKK 3,00 1,53 60 07:00 196,50 -9,87 18,01 Quotes Graph
PARKEN Sport & Ent. (COP) 86,40 DKK 1,00 1,17 1.677 07:10 85,40 9,48 17,63 Quotes Graph
Brøndby IF (COP) 0,52 DKK 0,01 1,16 2.650 07:02 0,52 7,69 15,11 Quotes Graph
Lollands Bank (COP) 598,00 DKK 6,00 1,01 50 07:00 592,00 3,13 28,69 Quotes Graph
Scandinavian Tobacco Group 138,00 DKK 0,80 0,58 7.504 07:06 137,20 -0,08 20,03 Quotes Graph
Losers
Share Last Cur Change Ch. % Volume Time Close* YTD % 52W %  
Blue Vision A (COP) 0,81 DKK -0,18 -18,27 1.663 07:07 0,99 -12,06 -46,62 Quotes Graph
Vestas Wind Systems (COP) 180,80 DKK -12,85 -6,64 671.503 07:10 193,65 -3,18 -33,82 Quotes Graph
Møns Bank (COP) 227,00 DKK -8,00 -3,40 20 07:00 235,00 14,63 56,66 Quotes Graph
NKT (COP) 292,60 DKK -9,80 -3,24 12.457 07:10 302,40 -4,19 13,34 Quotes Graph
cBrain (COP) 219,00 DKK -6,50 -2,88 3.470 07:10 225,50 -20,04 1,57 Quotes Graph
A.P. Møller-Mærsk B (COP) 22.470,00 DKK -570,00 -2,47 1.713 07:10 23.040,00 -1,75 60,72 Quotes Graph
Genmab (COP) 2.257,00 DKK -57,00 -2,46 12.853 07:10 2.314,00 -12,02 -12,45 Quotes Graph
Harboes Bryggeri B (COP) 87,20 DKK -2,20 -2,46 190 07:06 89,40 -0,67 28,08 Quotes Graph
Totalbanken (COP) 124,00 DKK -3,00 -2,36 5 07:04 127,00 -3,79 39,56 Quotes Graph
Cemat (COP) 1,24 DKK -0,03 -2,36 11.505 07:08 1,27 23,30 235,97 Quotes Graph
* Previous CloseData delayed at least 15 minutes