OMXC20OMXC20 OMXCOMXC
OMXC         1.430,58  (0,00%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
A.P. Møller-Mærsk A (COP) 18.530,00 DKK 370,00 2,04 3.496 10:22 18.160,00 43,55 57,63 Quotes Graph
A.P. Møller-Mærsk B (COP) 19.675,00 DKK 465,00 2,42 16.902 10:22 19.210,00 41,30 54,49 Quotes Graph
AaB (COP) 43,60 DKK 0,00 0,00 0 08:15 43,60 10,10 8,41 Quotes Graph
Agat Ejendomme (COP) 2,09 DKK -0,01 -0,48 22.293 09:10 2,10 12,90 5,39 Quotes Graph
AGF B (COP) 0,57 DKK -0,06 -8,97 333.651 08:44 0,62 -9,04 -13,24 Quotes Graph
ALK-Abelló B (COP) 3.142,00 DKK 68,00 2,21 5.728 10:21 3.074,00 22,96 41,72 Quotes Graph
Alm. Brand (COP) 11,62 DKK -0,26 -2,19 1.389.229 10:20 11,88 -83,82 -83,65 Quotes Graph
Ambu (COP) 191,50 DKK -8,10 -4,06 760.526 10:22 199,60 -24,17 -5,56 Quotes Graph
Athena Investments (COP) 3,67 DKK 0,00 0,00 0 13:38 3,67 -0,82 -0,28 Quotes Graph
Atlantic Airways (COP) 205,50 DKK 0,00 0,00 0 15:20 205,50 0,00 0,00 Quotes Graph
Atlantic Petroleum (COP) 4,90 DKK 0,00 0,00 53 07:48 4,90 5,83 -10,95 Quotes Graph
Audientes 0,00 DKK 0,00 0,00 - - 0,00 - - Quotes Graph
Bang & Olufsen B (COP) 29,68 DKK 0,34 1,16 154.207 10:21 29,34 -12,58 33,71 Quotes Graph
BankNordik (COP) 140,50 DKK -1,50 -1,06 13.504 10:12 142,00 -6,58 12,69 Quotes Graph
Bavarian Nordic (COP) 317,70 DKK 4,70 1,50 255.428 10:23 313,00 67,37 63,16 Quotes Graph
BioPorto (COP) 3,08 DKK -0,08 -2,54 221.384 10:10 3,16 -21,91 0,78 Quotes Graph
Blue Vision A (COP) 1,40 DKK 0,04 2,94 44.100 08:55 1,36 -27,86 -32,11 Quotes Graph
BoStad B 2,32 DKK 0,00 0,00 0 11:51 2,32 0,00 0,00 Quotes Graph
Brd. Klee B (COP) 4.000,00 DKK 0,00 0,00 0 13:39 4.000,00 42,85 47,05 Quotes Graph
Brdr.Hartmann (COP) 320,00 DKK 2,00 0,63 2.985 10:14 318,00 -36,66 -38,02 Quotes Graph
Brøndby IF (COP) 0,56 DKK 0,02 2,95 436.509 10:11 0,54 46,09 38,19 Quotes Graph
Carlsberg A (COP) 1.140,00 DKK -10,00 -0,87 106 10:22 1.150,00 13,86 18,39 Quotes Graph
Carlsberg B (COP) 1.063,50 DKK 1,50 0,14 50.629 10:22 1.062,00 8,90 16,24 Quotes Graph
cBrain (COP) 327,50 DKK 8,50 2,66 24.018 10:15 319,00 67,89 109,32 Quotes Graph
Cemat (COP) 0,91 DKK -0,03 -3,19 8.340 09:57 0,94 150,00 154,12 Quotes Graph
ChemoMetec (COP) 911,00 DKK -8,00 -0,87 36.540 10:22 919,00 58,99 112,61 Quotes Graph
Chr. Hansen Holding (COP) 500,00 DKK -4,80 -0,95 58.639 10:22 504,80 -19,42 -16,90 Quotes Graph
Coloplast B (COP) 1.080,00 DKK -17,50 -1,59 47.010 10:22 1.097,50 18,06 17,98 Quotes Graph
Columbus (COP) 9,32 DKK -0,07 -0,75 21.737 09:31 9,39 -16,46 -11,50 Quotes Graph
Copenhagen Capital 5,85 DKK 0,00 0,00 10 07:05 5,85 51,55 73,38 Quotes Graph
/ 6 >>
* Previous CloseData delayed at least 15 minutes