OMXI         1.437,11  (-0,51%)
 
Search for share:
 
Select currency Winners
Share Last Cur Change Ch. % Volume Time Close* YTD % 52W %  
Arion Banki hf (ICL) 78,70 ISK 0,70 0,90 2.570 16:00 78,00 11,63 -8,07 Quotes Graph
Icelandair 10,70 ISK 0,04 0,38 2.095.435 16:00 10,66 11,69 -18,88 Quotes Graph
Eimskip 188,50 ISK 0,50 0,27 379.879 16:00 188,00 -17,33 -11,09 Quotes Graph
Reitir Fasteignafélag 84,50 ISK 0,20 0,24 500.000 16:00 84,30 15,12 0,89 Quotes Graph
Eik fasteignafélag 8,96 ISK 0,01 0,11 473.000 16:00 8,95 7,95 -4,28 Quotes Graph
Losers
Share Last Cur Change Ch. % Volume Time Close* YTD % 52W %  
Syn 35,20 ISK -0,60 -1,68 2.431.169 16:00 35,80 -15,79 -49,21 Quotes Graph
Síminn 4,42 ISK -0,07 -1,56 20.047.708 16:00 4,49 18,18 -2,00 Quotes Graph
Tryggingamiđstöđin 33,50 ISK -0,50 -1,47 962.430 16:00 34,00 28,59 -3,32 Quotes Graph
Marel (ICL) 540,00 ISK -6,00 -1,10 416.228 16:00 546,00 45,94 38,37 Quotes Graph
Skeljungur 8,16 ISK -0,09 -1,09 3.522.829 16:00 8,25 13,80 18,95 Quotes Graph
Festi 122,00 ISK -1,00 -0,81 438.264 16:00 123,00 5,62 2,95 Quotes Graph
HB Grandi 33,15 ISK -0,25 -0,75 100.020 16:00 33,40 -1,64 -2,50 Quotes Graph
Hagar 41,60 ISK -0,30 -0,72 353.849 16:00 41,90 -10,73 -11,02 Quotes Graph
Sjóvá-Almennar tryggingar 18,40 ISK -0,10 -0,54 1.858.066 16:00 18,50 32,85 7,37 Quotes Graph
Vátryggingafélag Íslands 12,71 ISK -0,06 -0,47 3.000.000 16:00 12,77 25,53 -4,87 Quotes Graph
* Previous CloseData delayed at least 15 minutes