OMX Helsinki 25OMX Helsinki 25 OMXHOMXH
OMX Helsinki 25         5.291,80  (-3,50%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Cargotec B (HEL) 42,24 EUR -3,28 -7,21 242.451 15:29 45,52 24,89 33,33 Quotes Graph
Elisa (HEL) 53,28 EUR -0,84 -1,55 229.689 15:29 54,12 18,74 19,15 Quotes Graph
Fortum (HEL) 24,90 EUR -0,99 -3,82 1.642.278 15:29 25,89 26,39 34,24 Quotes Graph
Huhtamäki (HEL) 38,48 EUR -0,23 -0,59 222.514 15:29 38,71 -8,95 -10,48 Quotes Graph
Kemira (HEL) 13,24 EUR -0,30 -2,22 154.396 15:29 13,54 2,31 9,45 Quotes Graph
Kesko B (HEL) 27,68 EUR 0,01 0,04 633.803 15:29 27,67 31,55 22,75 Quotes Graph
KONE B (HEL) 58,66 EUR -1,18 -1,97 959.411 15:29 59,84 -11,74 -14,05 Quotes Graph
Konecranes (HEL) 34,68 EUR -2,82 -7,52 322.954 15:29 37,50 20,50 28,60 Quotes Graph
Konecranes (HEL) 34,68 EUR -2,82 -7,52 322.954 15:29 37,50 20,50 28,60 Quotes Graph
Metsä Board B (HEL) 8,46 EUR -0,19 -2,14 323.780 15:29 8,64 -1,92 12,64 Quotes Graph
Metso Outotec (HEL) 8,99 EUR -0,55 -5,77 2.011.012 15:29 9,54 9,96 30,32 Quotes Graph
Neles (HEL) 13,02 EUR -0,30 -2,25 320.735 15:29 13,32 19,94 21,86 Quotes Graph
Neste (HEL) 42,64 EUR -1,39 -3,16 1.288.657 15:29 44,03 -27,93 -23,43 Quotes Graph
Nokia (HEL) 4,92 EUR -0,30 -5,71 18.809.883 15:29 5,22 56,07 52,60 Quotes Graph
Nokian Renkaat (HEL) 32,60 EUR -1,92 -5,56 584.101 15:29 34,52 13,11 16,03 Quotes Graph
Nordea Bank (HEL) 10,24 EUR -0,65 -5,99 8.643.102 15:29 10,89 53,47 48,45 Quotes Graph
Orion ser.B (HEL) 36,94 EUR -0,11 -0,30 291.760 15:29 37,05 -1,58 -7,36 Quotes Graph
Outokumpu (HEL) 5,22 EUR -0,31 -5,67 5.359.344 15:30 5,54 62,17 111,62 Quotes Graph
Sampo A (HEL) 42,77 EUR -1,17 -2,66 1.236.561 15:29 43,94 23,71 21,95 Quotes Graph
Stora Enso R (HEL) 14,95 EUR -0,54 -3,46 2.082.313 15:29 15,49 -4,45 6,75 Quotes Graph
Telia (HEL) 3,44 EUR -0,11 -2,99 1.730.924 15:29 3,54 1,71 -2,40 Quotes Graph
TietoEVRY (HEL) 25,72 EUR -0,52 -1,98 340.542 15:29 26,24 -4,25 -1,43 Quotes Graph
UPM-Kymmene (HEL) 32,12 EUR -0,88 -2,67 931.345 15:29 33,00 5,41 16,60 Quotes Graph
Valmet (HEL) 35,93 EUR -1,12 -3,02 441.938 15:29 37,05 53,80 72,72 Quotes Graph
Wärtsilä Corporation 12,08 EUR -0,59 -4,66 2.673.753 15:29 12,67 48,22 57,35 Quotes Graph
Wärtsilä (HEL) 12,08 EUR -0,59 -4,66 2.673.753 15:29 12,67 48,22 57,35 Quotes Graph
Wärtsilä (HEL) 12,08 EUR -0,59 -4,66 2.673.753 15:29 12,67 48,22 57,35 Quotes Graph
* Previous CloseData delayed at least 15 minutes