OMXSOMXS OMXS30OMXS30
OMXS30         2.354,51  (0,00%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
ABB N (STO) 339,40 SEK -2,80 -0,82 45.901 07:11 342,20 -0,93 36,60 Quotes Graph
Alfa Laval (STO) 319,40 SEK -5,40 -1,66 35.763 07:12 324,80 -10,87 37,39 Quotes Graph
Assa Abloy B (STO) 258,40 SEK -3,10 -1,19 73.793 07:12 261,50 -5,33 24,46 Quotes Graph
AstraZeneca (STO) 1.097,80 SEK 0,20 0,02 28.384 07:12 1.097,60 3,27 24,89 Quotes Graph
Atlas Copco ser. A (STO) 574,40 SEK -10,80 -1,85 92.758 07:12 585,20 -6,49 24,37 Quotes Graph
Atlas Copco ser. B (STO) 491,00 SEK -10,20 -2,04 26.379 07:12 501,20 -5,83 22,36 Quotes Graph
Autoliv SDB (STO) 902,20 SEK -28,00 -3,01 9.425 07:12 930,20 -1,05 25,60 Quotes Graph
Boliden (STO) 386,20 SEK -6,50 -1,66 95.242 07:12 392,70 12,20 34,57 Quotes Graph
Electrolux B (STO) 202,10 SEK -2,50 -1,22 104.717 07:12 204,60 -6,79 8,07 Quotes Graph
Ericsson ser. B (STO) 104,08 SEK -0,72 -0,69 389.397 07:12 104,80 5,02 7,70 Quotes Graph
Essity B (STO) 273,30 SEK -1,20 -0,44 36.316 07:12 274,50 -7,08 4,93 Quotes Graph
Getinge B (STO) 335,30 SEK -4,70 -1,38 22.175 07:12 340,00 -13,95 72,54 Quotes Graph
Hennes and Mauritz B (STO) 173,96 SEK -1,16 -0,66 149.703 07:12 175,12 -1,67 -4,13 Quotes Graph
Hexagon B (STO) 122,85 SEK -2,60 -2,07 161.245 07:12 125,45 -12,67 14,58 Quotes Graph
Implantica 49,65 SEK -0,75 -1,49 814 07:10 50,40 -22,47 -65,95 Quotes Graph
Investor ser. B (STO) 207,60 SEK -0,40 -0,19 572.635 07:12 208,00 -8,68 33,12 Quotes Graph
Kinnevik ser. B (STO) 279,30 SEK -3,60 -1,27 28.699 07:12 282,90 -12,35 -4,40 Quotes Graph
Nordea Bank (STO) 108,46 SEK -0,44 -0,40 385.196 07:12 108,90 -1,45 53,55 Quotes Graph
Readly International (STO) 14,70 SEK -0,30 -2,00 24.902 07:12 15,00 -16,44 -80,86 Quotes Graph
Sandvik (STO) 246,60 SEK -3,10 -1,24 232.236 07:12 249,70 -1,15 14,01 Quotes Graph
SCA ser. B (STO) 161,20 SEK -1,10 -0,68 34.977 07:11 162,30 0,96 11,16 Quotes Graph
SEB ser. A (STO) 122,60 SEK -0,95 -0,77 97.497 07:12 123,55 -1,83 33,13 Quotes Graph
Securitas B (STO) 116,05 SEK -0,95 -0,81 26.172 07:12 117,00 -6,14 -10,38 Quotes Graph
Skanska ser. B (STO) 233,50 SEK -1,70 -0,72 49.925 07:12 235,20 0,42 4,30 Quotes Graph
SKF ser. B (STO) 215,60 SEK -4,20 -1,91 78.023 07:12 219,80 2,47 -6,39 Quotes Graph
SSAB ser. A (STO) 57,86 SEK -1,36 -2,30 145.802 07:12 59,22 12,92 65,09 Quotes Graph
Svenska Handelsbanken ser. A (STO) 103,05 SEK -0,30 -0,29 209.046 07:11 103,35 5,61 19,20 Quotes Graph
Swedbank A (STO) 185,12 SEK 0,26 0,14 136.027 07:12 184,86 1,51 12,58 Quotes Graph
Swedish Match (STO) 72,96 SEK 0,22 0,30 133.430 07:12 72,74 0,99 17,09 Quotes Graph
Tele2 B (STO) 132,05 SEK -0,25 -0,19 91.122 07:12 132,30 2,47 14,94 Quotes Graph
/ 2 >>
* Previous CloseData delayed at least 15 minutes