OMX Nordic 40         2.314,38  (-3,29%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
SEB ser. A (STO) 128,85 SEK -9,30 -6,73 7.700.482 15:29 138,15 52,48 47,91 Quotes Graph
Svenska Handelsbanken ser. A (STO) 95,18 SEK -5,77 -5,72 8.330.721 15:29 100,95 15,23 14,42 Quotes Graph
Nokia (HEL) 4,92 EUR -0,30 -5,71 18.809.883 15:29 5,22 56,07 52,60 Quotes Graph
SKF ser. B (STO) 206,00 SEK -12,00 -5,50 2.916.051 15:29 218,00 -3,47 1,39 Quotes Graph
Hennes and Mauritz B (STO) 159,36 SEK -8,88 -5,28 8.169.180 15:29 168,24 -7,35 -7,89 Quotes Graph
Swedbank A (STO) 183,50 SEK -9,78 -5,06 6.405.549 15:29 193,28 27,32 23,64 Quotes Graph
Skanska ser. B (STO) 208,90 SEK -11,00 -5,00 1.723.596 15:29 219,90 -0,39 5,97 Quotes Graph
Sandvik (STO) 227,40 SEK -11,80 -4,93 4.425.555 15:29 239,20 12,96 21,91 Quotes Graph
Danske Bank (COP) 110,00 DKK -5,70 -4,93 4.877.804 14:59 115,70 9,28 11,25 Quotes Graph
Nordea Bank (STO) 105,58 SEK -5,20 -4,69 10.614.122 15:29 110,78 57,06 48,63 Quotes Graph
Atlas Copco ser. B (STO) 466,90 SEK -21,90 -4,48 712.137 15:29 488,80 26,77 27,95 Quotes Graph
Assa Abloy B (STO) 255,90 SEK -11,40 -4,26 2.092.746 15:29 267,30 26,37 29,25 Quotes Graph
Volvo ser. B (STO) 198,74 SEK -8,81 -4,24 6.577.703 15:29 207,55 2,54 3,82 Quotes Graph
Hexagon B (STO) 130,25 SEK -5,65 -4,16 4.283.916 15:29 135,90 21,59 33,49 Quotes Graph
Atlas Copco ser. A (STO) 553,80 SEK -23,20 -4,02 1.496.450 15:29 577,00 31,51 31,22 Quotes Graph
Boliden (STO) 302,40 SEK -12,40 -3,94 1.644.043 15:29 314,80 5,62 7,15 Quotes Graph
Investor ser. B (STO) 205,35 SEK -8,20 -3,84 7.094.838 15:29 213,55 37,08 43,56 Quotes Graph
Fortum (HEL) 24,90 EUR -0,99 -3,82 1.642.278 15:29 25,89 26,39 34,24 Quotes Graph
Stora Enso R (HEL) 14,95 EUR -0,54 -3,46 2.082.313 15:29 15,49 -4,45 6,75 Quotes Graph
Neste (HEL) 42,64 EUR -1,39 -3,16 1.288.657 15:29 44,03 -27,93 -23,43 Quotes Graph
Ericsson ser. B (STO) 92,76 SEK -2,80 -2,93 9.752.037 15:29 95,56 -5,00 -9,98 Quotes Graph
Carlsberg B (COP) 1.062,00 DKK -30,50 -2,79 252.112 15:01 1.092,50 8,90 16,24 Quotes Graph
ABB N (STO) 310,30 SEK -8,70 -2,73 2.103.414 15:29 319,00 35,50 40,52 Quotes Graph
UPM-Kymmene (HEL) 32,12 EUR -0,88 -2,67 931.345 15:29 33,00 5,41 16,60 Quotes Graph
Sampo A (HEL) 42,77 EUR -1,17 -2,66 1.236.561 15:29 43,94 23,71 21,95 Quotes Graph
Essity B (STO) 294,50 SEK -7,30 -2,42 2.099.437 15:29 301,80 11,34 10,26 Quotes Graph
Telia (STO) 35,38 SEK -0,76 -2,09 15.731.063 15:29 36,13 4,16 -1,88 Quotes Graph
KONE B (HEL) 58,66 EUR -1,18 -1,97 959.411 15:29 59,84 -11,74 -14,05 Quotes Graph
Swedish Match (STO) 66,50 SEK -1,04 -1,54 8.213.325 15:29 67,54 4,26 -2,40 Quotes Graph
Electrolux B (STO) 206,10 SEK -3,00 -1,43 2.052.542 15:29 209,10 17,66 11,31 Quotes Graph
/ 2 >>
* Previous CloseData delayed at least 15 minutes