OMX Nordic 40         2.274,80  (-1,54%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
A.P. Møller-Mærsk B (COP) 22.940,00 DKK 220,00 0,97 21.892 14:59 22.720,00 -2,18 51,21 Quotes Graph
ABB N (STO) 333,40 SEK -2,90 -0,86 1.055.057 15:29 336,30 -3,48 34,70 Quotes Graph
Assa Abloy B (STO) 258,00 SEK -5,20 -1,98 1.752.180 15:29 263,20 -6,59 22,68 Quotes Graph
AstraZeneca (STO) 1.080,60 SEK 1,40 0,13 636.483 15:29 1.079,20 1,67 23,82 Quotes Graph
Atlas Copco ser. A (STO) 571,60 SEK -12,40 -2,12 823.566 15:29 584,00 -8,67 24,55 Quotes Graph
Atlas Copco ser. B (STO) 487,90 SEK -12,30 -2,46 366.398 15:29 500,20 -8,33 22,00 Quotes Graph
Boliden (STO) 384,70 SEK 4,40 1,16 1.647.774 15:29 380,30 9,91 31,96 Quotes Graph
Carlsberg B (COP) 1.094,00 DKK -32,50 -2,89 167.899 14:59 1.126,50 -3,15 15,59 Quotes Graph
Coloplast B (COP) 970,60 DKK -29,00 -2,90 220.584 14:59 999,60 -15,68 6,98 Quotes Graph
Danske Bank (COP) 129,00 DKK 0,60 0,47 2.008.779 14:59 128,40 14,20 13,30 Quotes Graph
DSV (COP) 1.355,00 DKK -20,00 -1,45 369.715 14:59 1.375,00 -11,30 37,14 Quotes Graph
Electrolux B (STO) 204,80 SEK -2,50 -1,21 1.389.574 15:29 207,30 -6,70 10,75 Quotes Graph
Ericsson ser. B (STO) 104,00 SEK 1,80 1,76 6.540.837 15:29 102,20 4,21 5,11 Quotes Graph
Essity B (STO) 270,80 SEK -8,50 -3,04 2.189.332 15:29 279,30 -8,33 1,46 Quotes Graph
Fortum (HEL) 25,88 EUR -0,12 -0,46 996.349 15:29 26,00 -4,12 22,07 Quotes Graph
Genmab (COP) 2.292,00 DKK -17,00 -0,74 128.352 15:00 2.309,00 -12,86 -14,35 Quotes Graph
Hennes and Mauritz B (STO) 173,68 SEK -1,04 -0,60 2.756.851 15:29 174,72 -2,48 -5,61 Quotes Graph
Hexagon B (STO) 126,60 SEK -6,70 -5,03 4.281.918 15:29 133,30 -11,87 16,32 Quotes Graph
Investor ser. B (STO) 203,40 SEK -6,95 -3,30 4.453.815 15:29 210,35 -10,70 30,38 Quotes Graph
KONE B (HEL) 59,36 EUR -0,46 -0,77 746.066 15:29 59,82 -5,84 -8,26 Quotes Graph
Neste (HEL) 45,48 EUR 1,13 2,55 1.107.469 15:29 44,35 4,88 -27,79 Quotes Graph
Nokia (HEL) 5,17 EUR -0,05 -0,88 8.280.477 15:29 5,21 -7,32 50,81 Quotes Graph
Nordea Bank (STO) 111,34 SEK -3,56 -3,10 6.735.331 15:29 114,90 0,76 56,48 Quotes Graph
Novo Nordisk B (COP) 633,60 DKK -5,40 -0,85 1.906.261 15:06 639,00 -13,80 42,86 Quotes Graph
Novozymes B (COP) 460,60 DKK -6,10 -1,31 317.352 15:01 466,70 -14,26 28,40 Quotes Graph
Orsted (COP) 729,00 DKK -1,80 -0,25 497.871 15:08 730,80 -12,72 -40,47 Quotes Graph
Sampo A (HEL) 44,08 EUR -0,59 -1,32 888.183 15:29 44,67 0,04 23,30 Quotes Graph
Sandvik (STO) 246,20 SEK -5,20 -2,07 2.204.403 15:29 251,40 -2,54 13,24 Quotes Graph
SEB ser. A (STO) 122,45 SEK -4,20 -3,32 4.391.911 15:29 126,65 -2,71 35,78 Quotes Graph
Skanska ser. B (STO) 233,70 SEK -3,90 -1,64 721.776 15:29 237,60 -0,22 2,32 Quotes Graph
/ 2 >>
* Previous CloseData delayed at least 15 minutes