OMX Nordic 40         2.369,88  (1,03%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
A.P. Møller-Mærsk B (COP) 16.500,00 DKK -65,00 -0,39 45.555 14:59 16.565,00 21,84 55,24 Quotes Graph
ABB N (STO) 297,50 SEK 0,70 0,24 809.819 15:29 296,80 29,60 25,44 Quotes Graph
Assa Abloy B (STO) 255,10 SEK 2,50 0,99 1.675.061 15:29 252,60 24,74 19,26 Quotes Graph
AstraZeneca (STO) 1.041,60 SEK -1,40 -0,13 293.730 15:29 1.043,00 25,90 10,58 Quotes Graph
Atlas Copco ser. A (STO) 556,00 SEK 4,60 0,83 1.094.076 15:29 551,40 30,94 31,59 Quotes Graph
Atlas Copco ser. B (STO) 472,70 SEK 7,40 1,59 637.532 15:29 465,30 26,33 27,75 Quotes Graph
Boliden (STO) 328,60 SEK 7,90 2,46 2.129.702 15:29 320,70 12,01 30,45 Quotes Graph
Carlsberg B (COP) 1.072,00 DKK -3,50 -0,33 199.027 15:00 1.075,50 10,28 23,93 Quotes Graph
Coloplast B (COP) 1.019,50 DKK 18,50 1,85 110.215 15:00 1.001,00 7,68 1,19 Quotes Graph
Danske Bank (COP) 113,45 DKK 3,70 3,37 4.394.570 15:07 109,75 9,04 20,18 Quotes Graph
DSV (COP) 1.506,00 DKK -9,50 -0,63 393.475 14:59 1.515,50 48,57 41,76 Quotes Graph
Electrolux B (STO) 190,00 SEK 4,45 2,40 1.570.220 15:29 185,55 5,92 -3,02 Quotes Graph
Ericsson ser. B (STO) 105,78 SEK 0,30 0,28 5.501.996 15:29 105,48 8,02 11,03 Quotes Graph
Essity B (STO) 269,50 SEK 1,80 0,67 1.048.280 15:29 267,70 1,20 -11,45 Quotes Graph
Fortum (HEL) 26,75 EUR -0,31 -1,15 1.119.404 15:29 27,06 37,36 49,33 Quotes Graph
Genmab (COP) 2.852,00 DKK 50,00 1,78 81.741 15:07 2.802,00 13,76 19,38 Quotes Graph
Hennes and Mauritz B (STO) 168,54 SEK 4,10 2,49 4.998.763 15:29 164,44 -4,40 6,26 Quotes Graph
Hexagon B (STO) 136,25 SEK -0,20 -0,15 2.467.067 15:29 136,45 27,38 39,23 Quotes Graph
Investor ser. B (STO) 196,94 SEK 1,10 0,56 3.908.106 15:29 195,84 30,73 38,01 Quotes Graph
KONE B (HEL) 59,62 EUR 0,40 0,68 1.128.910 15:29 59,22 -10,90 -21,51 Quotes Graph
Neste (HEL) 48,67 EUR -0,22 -0,45 690.957 15:29 48,89 -17,36 0,45 Quotes Graph
Nokia (HEL) 5,17 EUR 0,01 0,12 9.083.043 15:29 5,16 63,88 51,19 Quotes Graph
Nordea Bank (STO) 107,72 SEK 0,76 0,71 6.610.613 15:29 106,96 59,11 53,87 Quotes Graph
Novo Nordisk B (COP) 658,00 DKK 11,30 1,75 1.900.657 15:00 646,70 51,57 43,04 Quotes Graph
Novozymes B (COP) 450,50 DKK 10,20 2,32 307.973 14:59 440,30 25,97 6,84 Quotes Graph
Orsted (COP) 887,80 DKK 13,40 1,53 1.698.847 15:07 874,40 -29,69 -14,86 Quotes Graph
Sampo A (HEL) 45,63 EUR -0,04 -0,09 810.804 15:29 45,67 32,10 28,14 Quotes Graph
Sandvik (STO) 212,30 SEK 0,40 0,19 2.178.258 15:29 211,90 5,26 21,32 Quotes Graph
SEB ser. A (STO) 128,40 SEK 1,45 1,14 3.670.897 15:29 126,95 50,23 50,45 Quotes Graph
Skanska ser. B (STO) 221,10 SEK 3,90 1,80 779.987 15:29 217,20 3,57 15,71 Quotes Graph
/ 2 >>
* Previous CloseData delayed at least 15 minutes