OMX Nordic 40         1.578,26  (0,68%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
A.P. Møller-Mærsk B (COP) 142.915,05 ISK 183,22 0,13 25.317 15:20 142.731,82 -4,70 -17,29 Quotes Graph
ABB N (STO) 2.502,45 ISK -1,28 -0,05 1.230.865 16:00 2.503,72 15,00 -8,60 Quotes Graph
Alfa Laval (STO) 2.422,11 ISK 10,84 0,45 1.182.766 16:00 2.411,28 0,15 -23,44 Quotes Graph
Assa Abloy B (STO) 2.775,96 ISK -17,85 -0,64 1.814.842 16:00 2.793,82 37,65 20,37 Quotes Graph
AstraZeneca (STO) 11.055,40 ISK 283,08 2,63 461.060 16:00 10.772,32 28,69 31,02 Quotes Graph
Atlas Copco ser. A (STO) 4.019,22 ISK 11,48 0,29 1.646.815 16:00 4.007,74 49,73 21,44 Quotes Graph
Atlas Copco ser. B (STO) 3.564,00 ISK 6,38 0,18 800.454 16:00 3.557,62 44,57 16,38 Quotes Graph
Autoliv SDB (STO) 9.747,12 ISK 43,35 0,45 198.619 16:00 9.703,76 21,37 -7,03 Quotes Graph
Coloplast B (COP) 14.863,16 ISK 102,61 0,70 133.044 15:20 14.760,56 34,08 24,57 Quotes Graph
Danske Bank (COP) 1.775,81 ISK 24,55 1,40 2.045.355 15:20 1.751,26 -24,81 -43,01 Quotes Graph
Electrolux B (STO) 3.011,86 ISK 39,53 1,33 1.366.170 16:00 2.972,33 26,24 21,72 Quotes Graph
Ericsson ser. B (STO) 1.017,56 ISK 5,10 0,50 8.714.087 16:00 1.012,46 2,41 2,80 Quotes Graph
Fortum (HEL) 2.933,40 ISK 5,47 0,19 1.439.607 16:00 2.927,93 12,25 -1,75 Quotes Graph
Getinge B (STO) 1.798,57 ISK -9,56 -0,53 994.274 16:00 1.808,14 76,53 28,98 Quotes Graph
Hennes and Mauritz B (STO) 2.411,53 ISK 24,48 1,03 2.764.735 16:00 2.387,05 50,07 30,42 Quotes Graph
Investor ser. B (STO) 6.083,66 ISK 71,41 1,19 957.418 16:00 6.012,25 27,02 13,62 Quotes Graph
KONE B (HEL) 7.161,12 ISK 46,52 0,65 637.869 16:00 7.114,60 25,69 10,42 Quotes Graph
Kinnevik ser. B (STO) 3.324,27 ISK 28,05 0,85 1.274.829 16:00 3.296,22 21,99 -4,79 Quotes Graph
Nokia (HEL) 639,15 ISK 6,29 0,99 14.924.640 16:00 632,86 -7,13 -1,68 Quotes Graph
Nordea Bank (STO) 888,13 ISK 10,97 1,25 7.569.348 16:00 877,16 -6,62 -28,16 Quotes Graph
Novo Nordisk B (COP) 6.402,78 ISK 67,79 1,07 2.610.935 15:20 6.334,98 17,30 15,90 Quotes Graph
Novozymes B (COP) 5.377,64 ISK -69,63 -1,28 446.201 15:20 5.447,26 0,89 -15,57 Quotes Graph
Pandora (COP) 5.405,12 ISK -60,46 -1,11 650.199 15:20 5.465,58 11,19 -26,24 Quotes Graph
SCA ser. B (STO) 1.132,32 ISK 2,30 0,20 1.829.675 16:00 1.130,02 29,22 -12,08 Quotes Graph
SEB ser. A (STO) 1.155,02 ISK 10,97 0,96 4.278.788 16:00 1.144,05 5,20 -7,95 Quotes Graph
SKF ser. B (STO) 2.161,99 ISK -7,65 -0,35 2.159.470 16:00 2.169,64 26,10 -6,10 Quotes Graph
Sampo A (HEL) 5.199,13 ISK 27,36 0,53 939.851 16:00 5.171,77 -1,07 -14,42 Quotes Graph
Sandvik (STO) 2.042,13 ISK 21,04 1,04 3.226.923 16:00 2.021,09 26,75 -0,19 Quotes Graph
Skanska ser. B (STO) 2.459,73 ISK 21,04 0,86 841.690 16:00 2.438,69 36,80 7,34 Quotes Graph
Stora Enso R (HEL) 1.525,53 ISK 4,10 0,27 2.136.867 16:00 1.521,43 10,56 -31,73 Quotes Graph
/ 2 >>
* Previous CloseData delayed at least 15 minutes