OMX Nordic 40         1.549,64  (0,00%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
A.P. Møller-Mærsk B (COP) 149.163,52 ISK 1.020,89 0,69 1.360 07:10 148.142,63 -4,26 -14,48 Quotes Graph
ABB N (STO) 2.459,45 ISK 27,77 1,14 46.388 07:10 2.431,68 7,76 -6,51 Quotes Graph
Alfa Laval (STO) 2.746,39 ISK 48,92 1,81 33.480 07:10 2.697,46 7,56 -5,08 Quotes Graph
Assa Abloy B (STO) 2.738,45 ISK 31,73 1,17 90.063 07:10 2.706,72 29,43 9,55 Quotes Graph
AstraZeneca (STO) 10.382,58 ISK -30,41 -0,29 13.090 07:10 10.412,99 16,89 25,21 Quotes Graph
Atlas Copco ser. A (STO) 3.839,92 ISK 78,01 2,07 70.588 07:10 3.761,90 35,15 7,56 Quotes Graph
Atlas Copco ser. B (STO) 3.448,52 ISK 72,73 2,15 34.079 07:09 3.375,79 32,06 6,37 Quotes Graph
Autoliv SDB (STO) 8.470,56 ISK 44,96 0,53 7.710 07:09 8.425,60 1,17 -53,08 Quotes Graph
Coloplast B (COP) 14.383,22 ISK -26,47 -0,18 8.929 07:10 14.409,69 25,98 21,29 Quotes Graph
Danske Bank (COP) 2.007,75 ISK 15,12 0,76 181.199 07:10 1.992,63 -18,24 -48,77 Quotes Graph
Electrolux B (STO) 3.153,65 ISK 44,96 1,45 18.661 07:10 3.108,69 25,65 13,02 Quotes Graph
Ericsson ser. B (STO) 1.247,97 ISK 18,25 1,48 501.146 07:10 1.229,73 19,35 35,56 Quotes Graph
Fortum (HEL) 2.724,72 ISK 21,88 0,81 65.013 07:09 2.702,84 0,23 -2,62 Quotes Graph
Getinge B (STO) 1.995,33 ISK 29,09 1,48 112.249 07:10 1.966,24 86,10 83,08 Quotes Graph
Hennes and Mauritz B (STO) 1.958,04 ISK 9,52 0,49 154.566 07:10 1.948,52 16,93 6,59 Quotes Graph
Investor ser. B (STO) 6.041,52 ISK 39,67 0,66 68.700 07:10 6.001,85 20,84 26,61 Quotes Graph
KONE B (HEL) 7.250,87 ISK 53,65 0,75 19.281 07:10 7.197,22 22,43 14,66 Quotes Graph
Kinnevik ser. B (STO) 3.301,75 ISK 50,25 1,55 35.338 07:10 3.251,50 15,06 -20,06 Quotes Graph
Nokia (HEL) 636,15 ISK 5,58 0,88 568.831 07:10 630,57 -11,21 -11,91 Quotes Graph
Nordea Bank (STO) 913,43 ISK 0,40 0,04 313.369 07:10 913,04 -7,42 -18,69 Quotes Graph
Novo Nordisk B (COP) 6.459,03 ISK -95,47 -1,46 132.925 07:10 6.554,50 16,38 15,87 Quotes Graph
Novozymes B (COP) 5.983,56 ISK -3,78 -0,06 29.867 07:10 5.987,34 8,86 -1,65 Quotes Graph
Pandora (COP) 4.423,86 ISK 96,42 2,23 49.065 07:10 4.327,44 -13,73 -52,69 Quotes Graph
SCA ser. B (STO) 1.026,89 ISK 9,78 0,96 92.974 07:10 1.017,10 11,93 -20,03 Quotes Graph
SEB ser. A (STO) 1.171,02 ISK 5,29 0,45 134.505 07:10 1.165,73 2,39 7,77 Quotes Graph
SKF ser. B (STO) 2.227,39 ISK 49,59 2,28 86.868 07:10 2.177,80 22,49 -0,37 Quotes Graph
Sampo A (HEL) 5.887,10 ISK 15,53 0,26 33.424 07:10 5.871,57 8,27 0,92 Quotes Graph
Sandvik (STO) 2.247,88 ISK 53,55 2,44 195.404 07:10 2.194,33 31,34 8,60 Quotes Graph
Skanska ser. B (STO) 2.224,74 ISK 16,53 0,75 44.137 07:10 2.208,22 18,43 5,79 Quotes Graph
Stora Enso R (HEL) 1.399,92 ISK 18,35 1,33 137.828 07:10 1.381,56 -2,97 -41,95 Quotes Graph
/ 2 >>
* Previous CloseData delayed at least 15 minutes