OMXSOMXS OMXS30OMXS30
OMXS         978,54  (-3,39%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Tethys Oil (STO) 57,40 SEK -8,90 -13,42 413.715 15:29 66,30 39,40 50,41 Quotes Graph
International Petroleum (STO) 43,80 SEK -5,66 -11,44 1.562.700 15:29 49,46 171,31 169,38 Quotes Graph
Resurs Holding 39,30 SEK -4,44 -10,15 2.238.237 15:29 43,74 -2,80 -0,37 Quotes Graph
Corem Property Group A (STO) 35,40 SEK -3,80 -9,69 67.010 15:29 39,20 108,51 100,00 Quotes Graph
Scandic Hotels Group 35,07 SEK -3,64 -9,40 6.528.237 15:29 38,71 11,23 20,59 Quotes Graph
Episurf Medical B (STO) 3,97 SEK -0,41 -9,27 1.977.316 15:29 4,37 44,22 97,73 Quotes Graph
Xbrane Biopharma 101,80 SEK -10,00 -8,94 93.424 15:29 111,80 49,46 63,92 Quotes Graph
Probi 405,50 SEK -39,50 -8,88 5.111 15:29 445,00 5,45 10,97 Quotes Graph
EnQuest (STO) 2,09 SEK -0,20 -8,81 15.770.157 15:29 2,29 74,96 60,27 Quotes Graph
Africa Oil (STO) 12,90 SEK -1,15 -8,19 3.878.642 15:29 14,05 94,46 89,99 Quotes Graph
Actic Group 12,80 SEK -1,10 -7,91 42.246 15:29 13,90 -20,12 8,59 Quotes Graph
FastPartner A (STO) 138,00 SEK -11,80 -7,88 21.172 15:29 149,80 54,43 64,25 Quotes Graph
Beijer Electronics 74,00 SEK -6,30 -7,85 26.432 15:29 80,30 97,29 99,25 Quotes Graph
Elos Medtech B 315,00 SEK -26,00 -7,62 6.456 15:29 341,00 215,74 224,76 Quotes Graph
Lundin Energy (STO) 307,80 SEK -25,10 -7,54 1.105.911 15:29 332,90 49,75 54,83 Quotes Graph
TF Bank 212,00 SEK -16,00 -7,02 26.298 15:29 228,00 162,67 156,75 Quotes Graph
Nederman 200,00 SEK -15,00 -6,98 19.047 15:29 215,00 52,48 53,57 Quotes Graph
Duni (STO) 115,40 SEK -8,40 -6,79 47.103 15:29 123,80 14,84 23,06 Quotes Graph
SEB ser. A (STO) 128,85 SEK -9,30 -6,73 7.700.482 15:29 138,15 63,49 47,91 Quotes Graph
Oncopeptides (STO) 7,79 SEK -0,56 -6,71 20.865.787 15:29 8,35 -95,08 -94,54 Quotes Graph
Coala-life Group (STO) 15,60 SEK -1,10 -6,59 587.435 15:29 16,70 -46,99 -47,82 Quotes Graph
XANO Industri B (STO) 284,00 SEK -20,00 -6,58 23.564 15:29 304,00 134,74 131,17 Quotes Graph
Pandox B 130,90 SEK -9,10 -6,50 662.593 15:29 140,00 -3,59 -3,72 Quotes Graph
NP3 Fastigheter 339,50 SEK -23,50 -6,47 43.624 15:29 363,00 199,50 227,61 Quotes Graph
Björn Borg (STO) 42,10 SEK -2,90 -6,44 157.086 15:29 45,00 127,50 155,68 Quotes Graph
Softronic B (STO) 24,05 SEK -1,65 -6,42 89.544 15:30 25,70 20,37 28,50 Quotes Graph
Evolution AB (STO) 960,00 SEK -65,00 -6,34 3.967.408 15:29 1.025,00 22,78 48,50 Quotes Graph
Fingerprint Cards B (STO) 18,80 SEK -1,27 -6,31 2.392.313 15:29 20,06 15,22 24,21 Quotes Graph
Millicom Int. Cellular SDB (STO) 289,10 SEK -19,10 -6,20 797.472 15:29 308,20 -4,82 -8,11 Quotes Graph
Brinova B 52,00 SEK -3,40 -6,14 30.062 15:29 55,40 93,70 97,85 Quotes Graph
/ 15 >>
* Previous CloseData delayed at least 15 minutes