OMXSOMXS OMXS30OMXS30
OMXS         978,54  (-3,39%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Íresund Investment 142,20 SEK -4,80 -3,27 44.958 15:29 147,00 14,30 23,32 Quotes Graph
ZetaDisplay 27,00 SEK 0,00 0,00 0 12:57 27,00 81,20 71,97 Quotes Graph
Xvivo Perfusion 274,50 SEK -7,50 -2,66 48.471 15:29 282,00 -12,58 -6,47 Quotes Graph
XSpray Pharma 72,15 SEK -3,25 -4,31 18.138 15:29 75,40 -62,81 -49,57 Quotes Graph
Xbrane Biopharma 101,80 SEK -10,00 -8,94 93.424 15:29 111,80 36,09 63,92 Quotes Graph
XANO Industri B (STO) 284,00 SEK -20,00 -6,58 23.564 15:29 304,00 119,30 131,17 Quotes Graph
Wise Group (STO) 39,80 SEK 0,40 1,02 11.388 15:29 39,40 39,64 52,12 Quotes Graph
Wihlborgs Fastigheter (STO) 218,60 SEK -7,00 -3,10 461.014 15:29 225,60 17,90 20,83 Quotes Graph
Wallenstam B (STO) 162,90 SEK -3,70 -2,22 184.640 15:29 166,60 24,73 30,15 Quotes Graph
Volvo ser. B (STO) 198,74 SEK -8,81 -4,24 6.577.703 15:29 207,55 2,54 3,82 Quotes Graph
Volvo ser. A (STO) 201,40 SEK -8,00 -3,82 214.125 15:29 209,40 3,07 5,12 Quotes Graph
Volati 208,50 SEK -12,50 -5,66 121.973 15:29 221,00 101,25 148,31 Quotes Graph
VNV Global 112,10 SEK -3,80 -3,28 340.507 15:29 115,90 -4,19 33,21 Quotes Graph
Vitrolife (STO) 517,00 SEK -3,00 -0,58 97.458 15:29 520,00 139,57 148,32 Quotes Graph
Vitec Software Group B 563,00 SEK -6,00 -1,05 63.140 15:29 569,00 65,10 88,72 Quotes Graph
Viking Supply Ships B (STO) 35,50 SEK 0,00 0,00 334 15:29 35,50 -37,72 -38,16 Quotes Graph
Victoria Park B (STO) 38,00 SEK 0,00 0,00 0 16:00 38,00 0,00 0,00 Quotes Graph
Vicore Pharma Holding 17,30 SEK 0,68 4,09 152.995 15:29 16,62 -45,08 -11,13 Quotes Graph
Veoneer SDB (STO) 320,60 SEK 3,00 0,94 707.584 15:29 317,60 79,91 87,04 Quotes Graph
VBG Group B (STO) 168,50 SEK -5,00 -2,88 19.961 15:29 173,50 9,06 21,32 Quotes Graph
Troax Group 411,50 SEK -11,00 -2,60 94.141 15:29 422,50 114,09 146,21 Quotes Graph
Trelleborg B (STO) 206,70 SEK -11,80 -5,40 783.763 15:29 218,50 13,26 21,93 Quotes Graph
TRATON (STO) 217,00 SEK -9,60 -4,24 115.270 15:29 226,60 -7,09 1,13 Quotes Graph
TradeDoubler (STO) 5,60 SEK -0,18 -3,11 37.593 15:12 5,78 91,78 88,88 Quotes Graph
Traction B (STO) 256,00 SEK -3,00 -1,16 2.484 15:29 259,00 36,89 49,27 Quotes Graph
Tobii 69,60 SEK -3,75 -5,11 1.163.125 15:29 73,35 22,96 34,34 Quotes Graph
TietoEVRY (STO) 263,60 SEK -3,60 -1,35 30.164 15:29 267,20 -2,81 -0,90 Quotes Graph
Thule Group 518,00 SEK 0,00 0,00 259.249 15:29 518,00 68,40 83,94 Quotes Graph
TF Bank 212,00 SEK -16,00 -7,02 26.298 15:29 228,00 144,23 156,75 Quotes Graph
Tethys Oil (STO) 57,40 SEK -8,90 -13,42 413.715 15:29 66,30 20,69 50,41 Quotes Graph
/ 15 >>
* Previous CloseData delayed at least 15 minutes