OMXSOMXS OMXS30OMXS30
OMXS         630,41  (0,42%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
A3 Allmanna IT- och Telekom 183,62 ISK 0,00 0,00 1.070 16:00 183,62 4,34 -0,69 Quotes Graph
AAK (STO) 2.355,81 ISK 10,20 0,43 367.759 16:00 2.345,61 50,57 21,69 Quotes Graph
ABB N (STO) 2.502,45 ISK -1,28 -0,05 1.230.865 16:00 2.503,72 15,00 -8,60 Quotes Graph
AQ Group 2.359,00 ISK 0,00 0,00 4.332 16:00 2.359,00 23,33 30,28 Quotes Graph
AcadeMedia 592,94 ISK 2,55 0,43 255.927 16:00 590,39 18,32 -9,89 Quotes Graph
Acando B (STO) 528,54 ISK 0,00 0,00 0 16:00 528,54 42,43 15,45 Quotes Graph
Actic Group 274,15 ISK -1,28 -0,46 6.768 16:00 275,43 -40,12 -46,79 Quotes Graph
Active Biotech (STO) 35,51 ISK 0,83 2,39 42.951 16:00 34,68 -7,33 -19,16 Quotes Graph
Adapteo 1.576,32 ISK 27,03 1,74 4.781 16:00 1.549,29 - - Quotes Graph
AddLife 3.264,34 ISK -102,01 -3,03 20.273 16:00 3.366,35 25,49 28,64 Quotes Graph
AddNode Group B (STO) 1.938,20 ISK 0,00 0,00 11.946 16:00 1.938,20 46,85 38,18 Quotes Graph
Addtech B (STO) 3.455,61 ISK -108,39 -3,04 182.418 16:00 3.564,00 71,30 39,97 Quotes Graph
Africa Oil (STO) 115,97 ISK 0,45 0,39 514.698 16:00 115,53 31,52 -12,13 Quotes Graph
Agromino 238,45 ISK 1,28 0,54 9 16:00 237,17 10,65 9,35 Quotes Graph
Ahlstrom-Munksjö (STO) 1.971,36 ISK -10,20 -0,51 716 16:00 1.981,56 24,27 -10,74 Quotes Graph
Alfa Laval (STO) 2.422,11 ISK 10,84 0,45 1.182.766 16:00 2.411,28 0,15 -23,44 Quotes Graph
Alimak Group 1.667,87 ISK -20,40 -1,21 18.176 16:00 1.688,28 18,90 3,97 Quotes Graph
Alligator Bioscience 150,98 ISK 0,51 0,34 167.712 16:00 150,47 -46,19 -59,04 Quotes Graph
Ambea 893,87 ISK -17,85 -1,96 66.244 16:00 911,72 -19,34 -17,53 Quotes Graph
Anoto Group (STO) 13,77 ISK -1,79 -11,48 13.148.989 16:00 15,56 -53,81 -64,94 Quotes Graph
Arctic Paper (STO) 94,87 ISK -0,26 -0,27 83.336 16:00 95,12 0,00 -12,89 Quotes Graph
Arion Banki hf SDR (STO) 78,55 ISK 1,15 1,48 64.856 16:00 77,40 18,94 -12,00 Quotes Graph
Arise (STO) 308,58 ISK 0,00 0,00 4.000 16:00 308,58 42,35 31,88 Quotes Graph
Arjo B 496,28 ISK -0,77 -0,15 281.651 16:00 497,05 37,28 31,48 Quotes Graph
Ascelia Pharma 237,17 ISK 1,28 0,54 6.908 16:00 235,90 - - Quotes Graph
Assa Abloy B (STO) 2.775,96 ISK -17,85 -0,64 1.814.842 16:00 2.793,82 37,65 20,37 Quotes Graph
AstraZeneca (STO) 11.055,40 ISK 283,08 2,63 461.060 16:00 10.772,32 28,69 31,02 Quotes Graph
Atlas Copco ser. A (STO) 4.019,22 ISK 11,48 0,29 1.646.815 16:00 4.007,74 49,73 21,44 Quotes Graph
Atlas Copco ser. B (STO) 3.564,00 ISK 6,38 0,18 800.454 16:00 3.557,62 44,57 16,38 Quotes Graph
Atrium Ljungberg B (STO) 2.569,39 ISK -12,75 -0,49 76.721 16:00 2.582,14 32,56 23,61 Quotes Graph
/ 15 >>
* Previous CloseData delayed at least 15 minutes