OMXI         2.588,57  (0,00%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Icelandair Group 1,93 ISK -0,02 -1,03 21.469.050 10:02 1,95 7,14 30,00 Quotes Graph
Marel (ICL) 830,00 ISK -8,00 -0,95 55.741 09:58 838,00 -4,12 1,82 Quotes Graph
Eimskipafélag Íslands 476,00 ISK -4,00 -0,83 271.457 09:30 480,00 -4,96 84,13 Quotes Graph
Síldarvinnslan 99,00 ISK -0,80 -0,80 134.854 09:32 99,80 -1,19 - Quotes Graph
Iceland Seafood International 15,20 ISK -0,10 -0,65 7.500 08:43 15,30 3,37 13,80 Quotes Graph
Hagar 70,00 ISK -0,25 -0,36 2.051.517 10:02 70,25 4,07 19,86 Quotes Graph
Brim 76,50 ISK 0,00 0,00 2.658 09:06 76,50 -1,93 45,16 Quotes Graph
Eik fasteignafélag 12,70 ISK 0,00 0,00 0 13:09 12,70 3,25 30,25 Quotes Graph
Festi 232,00 ISK 0,00 0,00 256.364 09:52 232,00 2,65 28,88 Quotes Graph
Heimavellir 1,46 ISK 0,00 0,00 0 12:47 1,46 0,00 0,00 Quotes Graph
Reginn 33,40 ISK 0,00 0,00 0 11:04 33,40 0,60 44,90 Quotes Graph
Reitir Fasteignafélag 85,00 ISK 0,00 0,00 300.000 08:34 85,00 0,00 16,53 Quotes Graph
Skeljungur 15,85 ISK 0,00 0,00 0 14:09 15,85 11,61 59,79 Quotes Graph
Sýn 66,00 ISK 0,00 0,00 0 14:20 66,00 0,76 75,46 Quotes Graph
TM 65,00 ISK 0,00 0,00 0 15:22 65,00 0,00 16,07 Quotes Graph
Vátryggingafélag Íslands 20,00 ISK 0,00 0,00 549.505 09:11 20,00 -1,97 43,45 Quotes Graph
Íslandsbanki 123,00 ISK 0,20 0,16 30.581 09:04 122,80 -2,70 - Quotes Graph
Sjóvá-Almennar tryggingar 37,40 ISK 0,20 0,54 10.000 09:41 37,20 -2,11 21,03 Quotes Graph
Origo 67,50 ISK 0,50 0,75 513.908 09:34 67,00 -6,95 69,15 Quotes Graph
Kvika banki 25,20 ISK 0,20 0,80 2.012.548 09:37 25,00 -6,72 45,24 Quotes Graph
Arion Banki hf 184,50 ISK 1,50 0,82 382.263 10:02 183,00 -3,94 92,18 Quotes Graph
Síminn 12,45 ISK 0,15 1,22 32.000.000 09:52 12,30 2,50 50,61 Quotes Graph
* Previous CloseData delayed at least 15 minutes