OMXI         2.534,53  (0,00%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Arion Banki hf 182,50 ISK -1,50 -0,82 810.151 11:10 184,00 93,68 106,62 Quotes Graph
Brim 77,00 ISK 1,00 1,32 53.100 10:04 76,00 51,69 58,37 Quotes Graph
Eik fasteignafélag 11,60 ISK -0,10 -0,85 1.892.373 09:32 11,70 26,21 38,24 Quotes Graph
Eimskipafélag Íslands 486,00 ISK 4,00 0,83 1.706 11:39 482,00 86,82 136,01 Quotes Graph
Festi 212,00 ISK -4,00 -1,85 512.563 11:30 216,00 25,21 37,57 Quotes Graph
Hagar 64,50 ISK -1,00 -1,53 306.500 10:04 65,50 8,98 23,36 Quotes Graph
Heimavellir 1,46 ISK 0,00 0,00 0 12:47 1,46 0,00 0,00 Quotes Graph
Iceland Seafood International 14,80 ISK 0,10 0,68 461.851 11:01 14,70 16,66 54,63 Quotes Graph
Icelandair Group 1,63 ISK 0,02 1,24 144.324.380 11:30 1,61 -1,83 20,71 Quotes Graph
Íslandsbanki 124,00 ISK -0,60 -0,48 1.004.241 11:27 124,60 - - Quotes Graph
Kvika banki 26,40 ISK -0,40 -1,49 4.933.939 11:30 26,80 54,91 90,60 Quotes Graph
Marel (ICL) 820,00 ISK 6,00 0,74 172.458 11:30 814,00 3,29 20,00 Quotes Graph
Origo 67,50 ISK 0,50 0,75 65.058 11:30 67,00 67,91 91,21 Quotes Graph
Reginn 31,60 ISK 0,10 0,32 289.557 09:22 31,50 38,15 70,05 Quotes Graph
Reitir Fasteignafélag 81,50 ISK -0,50 -0,61 1.025.455 11:02 82,00 15,81 38,52 Quotes Graph
Síldarvinnslan 98,40 ISK -0,60 -0,61 830.380 10:34 99,00 - - Quotes Graph
Síminn 11,60 ISK -0,20 -1,69 2.565.450 10:33 11,80 47,13 54,54 Quotes Graph
Sjóvá-Almennar tryggingar 36,20 ISK -0,40 -1,09 1.470.020 10:30 36,60 33,82 41,39 Quotes Graph
Skeljungur 13,60 ISK 0,10 0,74 902.000 10:06 13,50 50,50 61,21 Quotes Graph
Sýn 65,00 ISK 2,50 4,00 1.348.777 10:42 62,50 60,25 62,23 Quotes Graph
TM 65,00 ISK 0,00 0,00 0 15:22 65,00 19,26 36,84 Quotes Graph
Vátryggingafélag Íslands 19,80 ISK -0,10 -0,50 3.480.000 09:31 19,90 38,09 54,42 Quotes Graph
* Previous CloseData delayed at least 15 minutes