OBX Total Return IndexOBX Total Return Index
OBX Total Return Index         1.044,16  (-3,34%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Norwegian Air Shuttle (OSL) 9,03 NOK -1,03 -10,27 16.993.912 14:29 10,06 -89,62 -75,16 Quotes Graph
TGS Nopec Geophys. (OSL) 84,24 NOK -5,30 -5,92 259.064 14:25 89,54 -36,52 -31,13 Quotes Graph
NEL (OSL) 17,99 NOK -0,79 -4,21 9.390.571 14:29 18,78 -37,88 -22,34 Quotes Graph
BW Offshore (OSL) 26,40 NOK -1,40 -5,04 520.435 14:25 27,80 -30,02 -21,12 Quotes Graph
Subsea 7 (OSL) 64,06 NOK -4,84 -7,02 1.432.105 14:25 68,90 -27,08 -20,86 Quotes Graph
BW LPG (OSL) 47,10 NOK -1,92 -3,92 563.445 14:25 49,02 -20,17 -17,13 Quotes Graph
Telenor (OSL) 137,40 NOK -2,95 -2,10 1.621.110 14:28 140,35 -5,83 -8,51 Quotes Graph
Orkla (OSL) 84,14 NOK -1,66 -1,93 1.400.877 14:25 85,80 -3,29 -0,28 Quotes Graph
Bakkafrost (OSL) 606,40 NOK -13,00 -2,10 98.436 14:25 619,40 -1,00 4,18 Quotes Graph
Schibsted ser. A (OSL) 405,80 NOK -14,80 -3,52 119.165 14:25 420,60 10,78 8,29 Quotes Graph
Gjensidige Forsikring (OSL) 210,40 NOK 1,30 0,62 451.182 14:25 209,10 9,92 8,90 Quotes Graph
Frontline (OSL) 61,46 NOK -3,18 -4,92 1.093.085 14:26 64,64 13,18 9,28 Quotes Graph
DNB (OSL) 186,45 NOK 0,00 0,00 0 14:25 186,45 10,98 14,00 Quotes Graph
Leroy Seafood (OSL) 64,76 NOK -1,68 -2,53 1.150.134 14:27 66,44 6,93 16,68 Quotes Graph
SalMar (OSL) 579,40 NOK -19,20 -3,21 155.695 14:29 598,60 15,05 20,68 Quotes Graph
Mowi (OSL) 211,00 NOK -10,20 -4,61 1.088.630 14:26 221,20 10,47 20,77 Quotes Graph
Yara International (OSL) 441,30 NOK -5,90 -1,32 499.117 14:29 447,20 23,96 22,85 Quotes Graph
Storebrand (OSL) 84,00 NOK -4,26 -4,83 1.860.207 14:28 88,26 30,84 38,25 Quotes Graph
Aker BP (OSL) 283,00 NOK -19,20 -6,35 1.313.218 14:26 302,20 30,89 47,48 Quotes Graph
Tomra Systems (OSL) 592,60 NOK 2,40 0,41 237.692 14:25 590,20 40,22 52,86 Quotes Graph
Equinor (OSL) 219,90 NOK -9,85 -4,29 5.961.809 14:29 229,75 51,70 56,45 Quotes Graph
Aker (OSL) 804,50 NOK -40,00 -4,74 97.001 14:25 844,50 43,66 68,56 Quotes Graph
Norsk Hydro (OSL) 59,68 NOK -3,22 -5,12 4.927.529 14:27 62,90 49,72 72,42 Quotes Graph
DNO (OSL) 10,41 NOK -1,03 -9,00 6.860.587 14:27 11,44 51,57 85,89 Quotes Graph
Golden Ocean Group (OSL) 78,20 NOK -3,15 -3,87 2.454.126 14:29 81,35 95,50 116,81 Quotes Graph
* Previous CloseData delayed at least 15 minutes