OBX Total Return IndexOBX Total Return Index
OBX Total Return Index         1.081,15  (-0,68%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Yara International (OSL) 485,40 NOK -1,70 -0,35 133.040 07:30 487,10 9,46 24,07 Quotes Graph
Tomra Systems (OSL) 482,50 NOK -5,70 -1,17 96.565 07:29 488,20 -22,64 20,78 Quotes Graph
TGS Nopec Geophys. (OSL) 108,05 NOK -1,15 -1,05 21.446 07:28 109,20 29,10 -17,28 Quotes Graph
Telenor (OSL) 144,10 NOK 0,85 0,59 184.689 07:29 143,25 3,35 -2,99 Quotes Graph
Subsea 7 (OSL) 74,76 NOK -0,26 -0,35 57.774 07:26 75,02 18,74 -9,62 Quotes Graph
Storebrand (OSL) 96,84 NOK -0,40 -0,41 145.167 07:30 97,24 9,85 39,67 Quotes Graph
Schibsted ser. A (OSL) 284,50 NOK -2,90 -1,01 23.869 07:29 287,40 -15,50 -13,93 Quotes Graph
SalMar (OSL) 602,20 NOK 0,00 0,00 11.921 07:29 602,20 -0,96 22,89 Quotes Graph
Orkla (OSL) 86,64 NOK -0,36 -0,41 220.288 07:30 87,00 -1,54 2,44 Quotes Graph
Norwegian Air Shuttle (OSL) 11,40 NOK -0,26 -2,23 834.397 07:29 11,66 8,46 -80,57 Quotes Graph
Norsk Hydro (OSL) 72,40 NOK -1,34 -1,82 740.350 07:29 73,74 6,07 81,98 Quotes Graph
NEL (OSL) 12,59 NOK -0,35 -2,67 1.324.684 07:30 12,93 -15,00 -59,50 Quotes Graph
Mowi (OSL) 208,80 NOK 0,70 0,34 94.175 07:29 208,10 -0,29 10,89 Quotes Graph
Leroy Seafood (OSL) 71,08 NOK 0,30 0,42 32.870 07:29 70,78 2,63 14,90 Quotes Graph
Golden Ocean Group (OSL) 78,45 NOK -0,60 -0,76 100.153 07:29 79,05 -0,63 70,00 Quotes Graph
Gjensidige Forsikring (OSL) 222,90 NOK 0,10 0,04 17.683 07:28 222,80 4,11 12,52 Quotes Graph
Frontline (OSL) 63,08 NOK -1,28 -1,99 170.219 07:29 64,36 2,48 21,31 Quotes Graph
Equinor (OSL) 253,10 NOK -3,65 -1,42 455.775 07:30 256,75 8,83 52,73 Quotes Graph
DNO (OSL) 12,69 NOK 0,01 0,08 1.389.471 07:29 12,68 21,23 51,25 Quotes Graph
DNB (OSL) 186,45 NOK 0,00 0,00 0 14:25 186,45 0,00 9,87 Quotes Graph
BW Offshore (OSL) 29,56 NOK 0,10 0,34 99.682 07:30 29,46 10,75 -23,68 Quotes Graph
BW LPG (OSL) 49,40 NOK -0,80 -1,59 165.087 07:29 50,20 0,29 -15,78 Quotes Graph
Bakkafrost (OSL) 580,00 NOK 0,00 0,00 4.569 07:27 580,00 -0,62 -3,42 Quotes Graph
Aker BP (OSL) 311,30 NOK 0,20 0,06 191.729 07:29 311,10 14,54 30,16 Quotes Graph
Aker (OSL) 823,50 NOK -10,00 -1,20 12.340 07:29 833,50 1,03 12,02 Quotes Graph
* Previous CloseData delayed at least 15 minutes