OBX Total Return IndexOBX Total Return Index
OBX Total Return Index         1.063,24  (-0,29%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Aker (OSL) 802,00 NOK 5,00 0,63 74.930 14:25 797,00 42,32 97,37 Quotes Graph
Aker BP (OSL) 329,30 NOK 1,50 0,46 1.007.377 14:28 327,80 51,61 115,65 Quotes Graph
Bakkafrost (OSL) 726,60 NOK 1,20 0,17 56.647 14:27 725,40 18,43 17,37 Quotes Graph
BW LPG (OSL) 44,30 NOK -1,26 -2,77 311.594 14:27 45,56 -22,78 0,13 Quotes Graph
BW Offshore (OSL) 28,66 NOK 0,70 2,50 445.101 14:25 27,96 -25,88 2,19 Quotes Graph
DNB (OSL) 186,45 NOK 0,00 0,00 0 14:25 186,45 10,98 38,36 Quotes Graph
DNO (OSL) 12,28 NOK 0,14 1,15 6.788.138 14:26 12,14 76,76 177,99 Quotes Graph
Equinor (OSL) 228,95 NOK -1,60 -0,69 3.828.282 14:28 230,55 59,05 72,24 Quotes Graph
Frontline (OSL) 76,60 NOK 0,10 0,13 977.488 14:25 76,50 40,88 22,40 Quotes Graph
Gjensidige Forsikring (OSL) 198,65 NOK -0,65 -0,33 290.099 14:25 199,30 4,12 2,73 Quotes Graph
Golden Ocean Group (OSL) 82,25 NOK 1,40 1,73 1.535.928 14:27 80,85 102,12 139,05 Quotes Graph
Leroy Seafood (OSL) 75,50 NOK 0,00 0,00 424.918 14:29 75,50 24,66 49,09 Quotes Graph
Mowi (OSL) 233,00 NOK 2,00 0,87 663.938 14:26 231,00 20,94 37,29 Quotes Graph
NEL (OSL) 13,63 NOK -0,61 -4,25 12.608.985 14:25 14,23 -50,87 -27,07 Quotes Graph
Norsk Hydro (OSL) 70,00 NOK -0,48 -0,68 6.114.079 14:25 70,48 76,81 166,26 Quotes Graph
Norwegian Air Shuttle (OSL) 10,40 NOK 0,45 4,52 6.988.489 14:29 9,95 -88,56 -83,71 Quotes Graph
Orkla (OSL) 78,22 NOK -0,74 -0,94 1.243.007 14:25 78,96 -9,25 -15,05 Quotes Graph
SalMar (OSL) 607,40 NOK -1,60 -0,26 89.058 14:25 609,00 20,92 18,48 Quotes Graph
Schibsted ser. A (OSL) 440,50 NOK -6,10 -1,37 114.690 14:25 446,60 21,92 3,30 Quotes Graph
Storebrand (OSL) 88,50 NOK -0,02 -0,02 1.502.540 14:27 88,52 37,88 72,41 Quotes Graph
Subsea 7 (OSL) 77,28 NOK 2,28 3,04 1.546.664 14:25 75,00 -14,62 4,63 Quotes Graph
Telenor (OSL) 139,55 NOK -0,20 -0,14 1.216.870 14:25 139,75 -4,22 -7,91 Quotes Graph
TGS Nopec Geophys. (OSL) 83,90 NOK -0,52 -0,62 379.627 14:25 84,42 -36,39 -9,07 Quotes Graph
Tomra Systems (OSL) 482,30 NOK -5,70 -1,17 191.526 14:25 488,00 15,47 16,07 Quotes Graph
Yara International (OSL) 426,70 NOK -3,10 -0,72 471.836 14:25 429,80 20,73 24,47 Quotes Graph
* Previous CloseData delayed at least 15 minutes