OBX Total Return IndexOBX Total Return Index
OBX Total Return Index         1.088,57  (0,04%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Aker (OSL) 833,50 NOK 7,50 0,91 94.578 14:25 826,00 1,03 12,02 Quotes Graph
Aker BP (OSL) 311,10 NOK 20,00 6,87 2.578.300 14:29 291,10 14,54 30,16 Quotes Graph
Bakkafrost (OSL) 580,00 NOK 0,00 0,00 75.918 14:25 580,00 -0,62 -3,42 Quotes Graph
BW LPG (OSL) 50,20 NOK -0,40 -0,79 197.809 14:26 50,60 0,29 -15,78 Quotes Graph
BW Offshore (OSL) 29,46 NOK 0,04 0,14 1.291.340 14:25 29,42 10,75 -23,68 Quotes Graph
DNB (OSL) 186,45 NOK 0,00 0,00 0 14:25 186,45 0,00 9,87 Quotes Graph
DNO (OSL) 12,68 NOK 1,20 10,41 11.021.657 14:25 11,48 21,23 51,25 Quotes Graph
Equinor (OSL) 256,75 NOK 5,60 2,23 4.003.164 14:29 251,15 8,83 52,73 Quotes Graph
Frontline (OSL) 64,36 NOK -0,08 -0,12 757.852 14:25 64,44 2,48 21,31 Quotes Graph
Gjensidige Forsikring (OSL) 222,80 NOK -1,20 -0,54 259.559 14:25 224,00 4,11 12,52 Quotes Graph
Golden Ocean Group (OSL) 79,05 NOK -1,85 -2,29 894.511 14:25 80,90 -0,63 70,00 Quotes Graph
Leroy Seafood (OSL) 70,78 NOK -0,14 -0,20 423.698 14:25 70,92 2,63 14,90 Quotes Graph
Mowi (OSL) 208,10 NOK 1,00 0,48 1.042.499 14:25 207,10 -0,29 10,89 Quotes Graph
NEL (OSL) 12,93 NOK -1,00 -7,15 9.741.972 14:28 13,93 -15,00 -59,50 Quotes Graph
Norsk Hydro (OSL) 73,74 NOK -0,06 -0,08 3.168.340 14:28 73,80 6,07 81,98 Quotes Graph
Norwegian Air Shuttle (OSL) 11,66 NOK -0,14 -1,19 5.107.991 14:26 11,80 8,46 -80,57 Quotes Graph
Orkla (OSL) 87,00 NOK -0,36 -0,41 1.036.350 14:25 87,36 -1,54 2,44 Quotes Graph
SalMar (OSL) 602,20 NOK 2,40 0,40 100.308 14:25 599,80 -0,96 22,89 Quotes Graph
Schibsted ser. A (OSL) 287,40 NOK -11,60 -3,88 777.904 14:28 299,00 -15,50 -13,93 Quotes Graph
Storebrand (OSL) 97,24 NOK -0,38 -0,39 707.000 14:26 97,62 9,85 39,67 Quotes Graph
Subsea 7 (OSL) 75,02 NOK 1,22 1,65 993.375 14:25 73,80 18,74 -9,62 Quotes Graph
Telenor (OSL) 143,25 NOK 0,75 0,53 1.381.566 14:25 142,50 3,35 -2,99 Quotes Graph
TGS Nopec Geophys. (OSL) 109,20 NOK 0,10 0,09 499.434 14:29 109,10 29,10 -17,28 Quotes Graph
Tomra Systems (OSL) 488,20 NOK -26,20 -5,09 554.580 14:25 514,40 -22,64 20,78 Quotes Graph
Yara International (OSL) 487,10 NOK 7,50 1,56 462.782 14:28 479,60 9,46 24,07 Quotes Graph
* Previous CloseData delayed at least 15 minutes