OBX Total Return IndexOBX Total Return Index
OBX Total Return Index         826,62  (-0,06%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Aker BP (OSL) 3.682,45 ISK 56,72 1,56 675.699 14:25 3.625,73 22,11 -15,39 Quotes Graph
Aker Solutions (OSL) 388,30 ISK -3,18 -0,81 912.273 14:25 391,48 -29,23 -50,55 Quotes Graph
BW LPG (OSL) 708,27 ISK 13,83 1,99 603.714 14:25 694,44 96,24 41,86 Quotes Graph
Bakkafrost (OSL) 7.075,78 ISK -76,08 -1,06 66.155 14:25 7.151,86 20,86 1,08 Quotes Graph
DNB (OSL) 2.239,63 ISK 37,35 1,70 2.061.561 14:25 2.202,28 17,19 -5,71 Quotes Graph
DNO (OSL) 193,81 ISK 2,56 1,34 5.749.607 14:25 191,25 11,63 -9,44 Quotes Graph
Equinor (OSL) 2.483,09 ISK 6,92 0,28 3.388.935 14:25 2.476,18 -2,32 -17,17 Quotes Graph
Gjensidige Forsikring (OSL) 2.521,14 ISK 12,45 0,50 281.433 14:25 2.508,69 34,80 30,92 Quotes Graph
Golden Ocean Group (OSL) 750,46 ISK -26,98 -3,47 848.950 14:25 777,44 3,62 -29,14 Quotes Graph
Grieg Seafood (OSL) 1.492,62 ISK 33,20 2,27 297.180 14:25 1.459,42 5,47 3,05 Quotes Graph
Leroy Seafood (OSL) 745,62 ISK -1,38 -0,19 1.126.001 14:25 747,00 -18,26 -17,56 Quotes Graph
Mowi (OSL) 2.840,00 ISK -29,05 -1,01 1.445.430 14:25 2.869,05 12,37 11,45 Quotes Graph
Norsk Hydro (OSL) 462,73 ISK 4,15 0,91 5.699.533 14:25 458,58 -14,70 -31,18 Quotes Graph
Norwegian Air Shuttle (OSL) 535,35 ISK -14,25 -2,59 1.228.652 14:25 549,60 -77,69 -84,89 Quotes Graph
Norwegian Finans Holding (OSL) 1.072,78 ISK 7,61 0,71 286.728 14:25 1.065,17 15,74 -23,90 Quotes Graph
Orkla (OSL) 1.110,82 ISK -4,98 -0,45 1.625.089 14:25 1.115,80 18,01 14,22 Quotes Graph
PGS (OSL) 191,52 ISK -2,14 -1,11 2.335.009 14:25 193,67 17,23 -58,09 Quotes Graph
Questerre Energy (OSL) 23,77 ISK 0,53 2,26 529.025 14:25 23,24 14,60 -46,32 Quotes Graph
SalMar (OSL) 5.444,82 ISK -26,28 -0,48 359.561 14:25 5.471,11 -8,04 -2,58 Quotes Graph
Schibsted ser. A (OSL) 3.770,98 ISK -11,07 -0,29 162.773 14:25 3.782,05 -6,00 -13,19 Quotes Graph
Storebrand (OSL) 800,95 ISK 10,79 1,37 1.164.719 14:25 790,16 -6,07 -21,40 Quotes Graph
Subsea 7 (OSL) 1.384,03 ISK -15,22 -1,09 1.268.398 14:25 1.399,25 18,71 -14,13 Quotes Graph
TGS Nopec Geophys. (OSL) 3.378,11 ISK 4,15 0,12 271.268 14:25 3.373,96 16,95 -21,99 Quotes Graph
Telenor (OSL) 2.545,34 ISK -27,67 -1,08 1.238.202 14:25 2.573,01 9,85 11,95 Quotes Graph
Yara International (OSL) 5.451,74 ISK -95,45 -1,72 337.814 14:25 5.547,19 18,17 1,46 Quotes Graph
* Previous CloseData delayed at least 15 minutes