OBX Total Return IndexOBX Total Return Index
OBX Total Return Index         805,96  (0,83%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Aker BP (OSL) 3.470,95 ISK 124,07 3,71 132.264 07:30 3.346,88 6,42 -21,04 Quotes Graph
Aker Solutions (OSL) 490,49 ISK 12,70 2,66 88.642 07:28 477,80 -16,50 -37,75 Quotes Graph
BW LPG (OSL) 671,11 ISK 0,29 0,04 195.063 07:31 670,82 78,22 42,07 Quotes Graph
Bakkafrost (OSL) 6.863,99 ISK -2,89 -0,04 4.018 07:30 6.866,88 12,47 3,43 Quotes Graph
DNB (OSL) 2.244,00 ISK 2,16 0,10 79.313 07:30 2.241,83 12,48 -0,61 Quotes Graph
DNO (OSL) 227,21 ISK 5,70 2,57 547.256 07:29 221,51 22,35 11,26 Quotes Graph
Equinor (OSL) 2.483,47 ISK 46,89 1,92 417.473 07:31 2.436,59 -8,09 -19,19 Quotes Graph
Gjensidige Forsikring (OSL) 2.542,62 ISK 15,15 0,60 49.035 07:31 2.527,47 29,58 36,98 Quotes Graph
Golden Ocean Group (OSL) 658,12 ISK 15,00 2,33 149.619 07:31 643,12 -14,85 -38,94 Quotes Graph
Grieg Seafood (OSL) 1.735,47 ISK -5,77 -0,33 8.979 07:30 1.741,24 17,98 42,25 Quotes Graph
Leroy Seafood (OSL) 822,58 ISK 2,60 0,32 41.345 07:31 819,99 -13,81 3,60 Quotes Graph
Mowi (OSL) 2.973,24 ISK 1,44 0,05 89.625 07:30 2.971,80 12,75 24,73 Quotes Graph
Norsk Hydro (OSL) 447,65 ISK 5,91 1,34 925.016 07:31 441,73 -21,91 -40,59 Quotes Graph
Norwegian Air Shuttle (OSL) 496,84 ISK 6,06 1,23 196.193 07:31 490,78 -80,39 -87,59 Quotes Graph
Norwegian Finans Holding (OSL) 914,62 ISK 5,05 0,56 8.195 07:26 909,57 -5,90 -30,07 Quotes Graph
Orkla (OSL) 1.109,38 ISK 8,66 0,79 125.254 07:30 1.100,72 12,13 3,75 Quotes Graph
PGS (OSL) 187,54 ISK -0,29 -0,15 1.433.287 07:31 187,83 10,24 -62,42 Quotes Graph
Questerre Energy (OSL) 22,94 ISK 0,00 0,00 126.972 07:30 22,94 6,07 -51,26 Quotes Graph
SalMar (OSL) 5.216,52 ISK 37,51 0,72 39.071 07:31 5.179,01 -16,13 3,33 Quotes Graph
Schibsted ser. A (OSL) 3.359,86 ISK -1,44 -0,04 37.361 07:31 3.361,31 -19,66 -8,34 Quotes Graph
Storebrand (OSL) 936,26 ISK 9,52 1,03 91.697 07:31 926,74 4,21 -4,83 Quotes Graph
Subsea 7 (OSL) 1.452,72 ISK 20,77 1,45 134.461 07:31 1.431,95 17,77 -17,94 Quotes Graph
TGS Nopec Geophys. (OSL) 3.336,78 ISK 50,49 1,54 31.432 07:31 3.286,29 9,09 -14,14 Quotes Graph
Telenor (OSL) 2.721,50 ISK 23,80 0,88 157.394 07:31 2.697,70 11,64 12,31 Quotes Graph
Yara International (OSL) 5.878,68 ISK -85,11 -1,43 112.934 07:30 5.963,79 23,95 21,94 Quotes Graph
* Previous CloseData delayed at least 15 minutes