OMXH         9.483,74  (0,19%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Afarak Group (HEL) 87,13 ISK -0,55 -0,63 31.939 16:00 87,68 -11,85 -25,15 Quotes Graph
Ahlstrom-Munksjö (HEL) 2.013,79 ISK 30,14 1,52 262.381 16:00 1.983,65 19,47 -14,32 Quotes Graph
Aktia Bank 1.161,70 ISK 5,48 0,47 43.929 16:00 1.156,22 -6,23 -8,27 Quotes Graph
Aktia Bank 1.161,70 ISK 5,48 0,47 43.929 16:00 1.156,22 -6,23 -8,27 Quotes Graph
Aktia Bank R 1.301,43 ISK 0,00 0,00 0 16:00 1.301,43 0,00 0,00 Quotes Graph
Aktia Bank R 1.301,43 ISK 0,00 0,00 0 16:00 1.301,43 0,00 0,00 Quotes Graph
Alma Media (HEL) 920,59 ISK -8,22 -0,89 7.618 16:00 928,81 22,38 5,27 Quotes Graph
Altia 1.031,55 ISK -2,74 -0,26 22.455 16:00 1.034,29 6,78 -0,27 Quotes Graph
Apetit (HEL) 1.079,50 ISK 0,00 0,00 2.824 16:00 1.079,50 -12,45 -28,69 Quotes Graph
Asiakastieto Group 3.781,00 ISK 109,59 2,99 386 16:00 3.671,40 8,94 -3,60 Quotes Graph
Aspo 1.186,36 ISK -13,70 -1,14 10.235 16:00 1.200,06 10,05 -13,27 Quotes Graph
Aspo 1.186,36 ISK -13,70 -1,14 10.235 16:00 1.200,06 10,05 -13,27 Quotes Graph
Aspocomp Group (HEL) 717,84 ISK 5,48 0,77 6.552 16:00 712,36 40,54 30,98 Quotes Graph
Atria A (HEL) 1.020,59 ISK 2,74 0,27 5.584 16:00 1.017,85 12,91 -17,08 Quotes Graph
Basware (HEL) 3.150,83 ISK 6,85 0,22 18.847 16:00 3.143,98 -41,90 -33,29 Quotes Graph
Biohit B (HEL) 339,74 ISK 0,00 0,00 2.095 16:00 339,74 -16,22 -38,31 Quotes Graph
Bittium (HEL) 875,38 ISK -19,18 -2,14 35.705 16:00 894,56 -14,20 20,92 Quotes Graph
CapMan B (HEL) 258,92 ISK 1,37 0,53 21.448 16:00 257,55 27,71 14,63 Quotes Graph
Cargotec B (HEL) 4.118,00 ISK -49,32 -1,18 138.692 16:00 4.167,31 13,84 -23,76 Quotes Graph
Caverion (HEL) 782,23 ISK -12,33 -1,55 135.617 16:00 794,56 13,94 -15,46 Quotes Graph
Citycon (HEL) 1.308,96 ISK -17,81 -1,34 181.581 16:00 1.326,77 19,93 8,45 Quotes Graph
Componenta (HEL) 19,11 ISK 0,41 2,20 108.665 16:00 18,70 -8,88 -24,92 Quotes Graph
Consti Yhtiot 709,62 ISK 5,48 0,78 710 16:00 704,14 -6,55 -39,53 Quotes Graph
Cramo (HEL) 1.239,78 ISK -43,84 -3,42 143.500 16:00 1.283,62 -37,20 -50,06 Quotes Graph
DNA (HEL) 2.860,41 ISK 0,00 0,00 104.832 16:00 2.860,41 22,24 7,29 Quotes Graph
Digia (HEL) 526,05 ISK 15,07 2,95 15.157 16:00 510,98 30,87 24,33 Quotes Graph
Digitalist Group (HEL) 6,79 ISK 0,00 0,00 423 16:00 6,79 5,53 -20,26 Quotes Graph
Dovre Group (HEL) 32,47 ISK -0,14 -0,42 43.567 16:00 32,60 13,33 -0,42 Quotes Graph
EAB Group B 400,02 ISK 0,00 0,00 0 16:00 400,02 4,28 -12,58 Quotes Graph
Efore (HEL) 7,81 ISK -0,14 -1,72 1.000 16:00 7,95 52,63 -68,91 Quotes Graph
/ 6 >>
* Previous CloseData delayed at least 15 minutes