OMXC20OMXC20 OMXCOMXC
OMXC20         1.036,41  (0,45%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
A.P. Møller-Mærsk A (COP) 133.753,83 ISK -274,84 -0,21 3.804 15:20 134.028,66 -5,20 -17,19 Quotes Graph
A.P. Møller-Mærsk B (COP) 142.915,05 ISK 183,22 0,13 25.317 15:20 142.731,82 -4,70 -17,29 Quotes Graph
Chr. Hansen Holding (COP) 10.333,86 ISK 21,99 0,21 256.656 15:20 10.311,87 -2,19 -11,96 Quotes Graph
Coloplast B (COP) 14.863,16 ISK 102,61 0,70 133.044 15:20 14.760,56 34,08 24,57 Quotes Graph
DSV (COP) 11.982,88 ISK -18,32 -0,15 339.549 15:20 12.001,20 52,37 12,17 Quotes Graph
Danske Bank (COP) 1.775,81 ISK 24,55 1,40 2.045.355 15:20 1.751,26 -24,81 -43,01 Quotes Graph
Demant (COP) 3.440,95 ISK -1,83 -0,05 434.980 15:20 3.442,79 1,56 -25,48 Quotes Graph
FLSmidth & Co. (COP) 5.540,71 ISK -87,95 -1,56 193.019 15:20 5.628,65 3,17 -24,08 Quotes Graph
GN Store Nord (COP) 5.245,72 ISK -42,14 -0,80 370.018 15:20 5.287,86 17,67 -10,54 Quotes Graph
H. Lundbeck (COP) 4.314,94 ISK 115,43 2,75 489.342 15:20 4.199,50 -17,49 -38,23 Quotes Graph
Jyske Bank (COP) 3.805,57 ISK 51,30 1,37 305.616 15:20 3.754,27 -11,70 -35,16 Quotes Graph
Nordea Bank (COP) 889,46 ISK 11,54 1,31 231.941 15:20 877,92 -10,49 -30,34 Quotes Graph
Novo Nordisk B (COP) 6.402,78 ISK 67,79 1,07 2.610.935 15:20 6.334,98 17,30 15,90 Quotes Graph
Novozymes B (COP) 5.377,64 ISK -69,63 -1,28 446.201 15:20 5.447,26 0,89 -15,57 Quotes Graph
Pandora (COP) 5.405,12 ISK -60,46 -1,11 650.199 15:20 5.465,58 11,19 -26,24 Quotes Graph
Topdanmark (COP) 6.160,01 ISK -18,32 -0,30 52.137 15:20 6.178,33 10,95 18,63 Quotes Graph
Tryg (COP) 3.686,48 ISK -10,99 -0,30 258.554 15:20 3.697,47 22,75 25,28 Quotes Graph
Vestas Wind Systems (COP) 10.337,52 ISK 153,91 1,51 649.529 15:20 10.183,61 14,65 28,87 Quotes Graph
* Previous CloseData delayed at least 15 minutes