OMXC20OMXC20 OMXCOMXC
OMXC20         1.025,97  (0,11%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
A.P. Møller-Mærsk A (COP) 138.671,03 ISK 3.497,50 2,59 9.283 15:20 135.173,53 -4,75 -14,81 Quotes Graph
A.P. Møller-Mærsk B (COP) 148.142,63 ISK 4.310,43 3,00 44.315 15:20 143.832,20 -4,26 -14,48 Quotes Graph
Chr. Hansen Holding (COP) 14.262,23 ISK 162,59 1,15 342.554 15:20 14.099,64 30,83 21,09 Quotes Graph
Coloplast B (COP) 14.409,69 ISK 11,34 0,08 249.869 15:20 14.398,34 25,98 21,29 Quotes Graph
DSV (COP) 11.986,02 ISK 64,28 0,54 447.505 15:20 11.921,74 47,71 19,39 Quotes Graph
Danske Bank (COP) 1.992,63 ISK 18,91 0,96 4.538.966 15:20 1.973,72 -18,24 -48,77 Quotes Graph
Demant (COP) 4.104,36 ISK -37,81 -0,91 738.949 15:20 4.142,17 17,41 -14,53 Quotes Graph
FLSmidth & Co. (COP) 5.293,51 ISK 113,43 2,19 300.029 15:20 5.180,08 -4,47 -29,69 Quotes Graph
GN Store Nord (COP) 6.066,74 ISK -18,91 -0,31 326.631 15:20 6.085,64 31,89 9,41 Quotes Graph
H. Lundbeck (COP) 4.949,43 ISK 22,69 0,46 286.822 15:20 4.926,74 -8,27 -44,30 Quotes Graph
Jyske Bank (COP) 4.631,82 ISK 28,36 0,62 505.188 15:20 4.603,46 4,16 -27,78 Quotes Graph
Nordea Bank (COP) 914,83 ISK 6,90 0,76 107.816 15:20 907,93 -10,77 -20,94 Quotes Graph
Novo Nordisk B (COP) 6.554,50 ISK -24,58 -0,37 2.613.993 15:20 6.579,08 16,38 15,87 Quotes Graph
Novozymes B (COP) 5.987,34 ISK 183,38 3,16 1.255.664 15:20 5.803,95 8,86 -1,65 Quotes Graph
Pandora (COP) 4.327,44 ISK 69,95 1,64 730.253 15:20 4.257,49 -13,73 -52,69 Quotes Graph
TDC (COP) 973,25 ISK 0,00 0,00 0 15:20 973,25 0,00 0,00 Quotes Graph
Topdanmark (COP) 7.078,18 ISK 11,34 0,16 66.140 15:20 7.066,83 23,56 33,61 Quotes Graph
Tryg (COP) 4.178,09 ISK 11,34 0,27 660.489 15:20 4.166,75 34,83 46,45 Quotes Graph
Vestas Wind Systems (COP) 10.832,79 ISK -75,62 -0,69 1.038.656 15:20 10.908,41 16,43 40,33 Quotes Graph
* Previous CloseData delayed at least 15 minutes