OMXSOMXS OMXS30OMXS30
OMXS         969,70  (0,00%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Boule Diagnostics 51,50 SEK 1,85 3,73 2.009 07:35 49,65 1,74 -14,40 Quotes Graph
Abliva (STO) 0,56 SEK 0,02 2,77 464.881 07:37 0,54 -9,46 -37,10 Quotes Graph
Bonava A 82,60 SEK 2,20 2,74 3 07:00 80,40 3,34 -5,19 Quotes Graph
Rizzo Group (STO) 0,73 SEK 0,02 2,18 23.391 07:34 0,71 -18,01 -38,58 Quotes Graph
Arjo B 95,05 SEK 1,85 1,99 152.964 07:37 93,20 -15,89 49,35 Quotes Graph
Micro Systemation B (STO) 41,60 SEK 0,75 1,84 68.089 07:35 40,85 6,38 2,63 Quotes Graph
Lucara Diamond (STO) 4,35 SEK 0,07 1,52 11.826 07:36 4,28 6,33 -17,38 Quotes Graph
Probi 378,50 SEK 5,50 1,47 14 07:18 373,00 -6,17 -22,78 Quotes Graph
Lammhults Design Grp. B (STO) 41,70 SEK 0,60 1,46 102 07:32 41,10 -1,44 12,91 Quotes Graph
Gaming Innovation Group SEK (STO) 18,58 SEK 0,20 1,09 4.862 07:35 18,38 -1,51 41,38 Quotes Graph
K-Fast Holding B 69,75 SEK 0,75 1,09 8.298 07:37 69,00 -20,69 60,62 Quotes Graph
Concejo 74,80 SEK 0,80 1,08 1.400 07:34 74,00 7,24 3,35 Quotes Graph
Railcare 21,00 SEK 0,20 0,96 3.732 07:32 20,80 -7,97 -11,49 Quotes Graph
Alligator Bioscience (STO) 2,43 SEK 0,02 0,83 132.734 07:36 2,41 -6,43 -66,37 Quotes Graph
Nelly Group (STO) 30,60 SEK 0,25 0,82 5.153 07:31 30,35 -3,96 -13,91 Quotes Graph
Karolinska Development B (STO) 4,42 SEK 0,04 0,80 87.031 07:35 4,39 -17,58 143,61 Quotes Graph
Platzer Fastigheter B 124,80 SEK 0,80 0,65 1.419 07:37 124,00 -8,56 16,32 Quotes Graph
Strax (STO) 3,79 SEK 0,02 0,53 144.395 07:37 3,77 0,53 -5,28 Quotes Graph
Image Systems 1,33 SEK 0,01 0,38 515 07:13 1,32 -16,46 -8,02 Quotes Graph
Veoneer SDB (STO) 322,40 SEK 1,20 0,37 9.048 07:28 321,20 0,06 42,75 Quotes Graph
Studsvik (STO) 111,40 SEK 0,40 0,36 460 07:34 111,00 6,52 21,97 Quotes Graph
Concordia B 5,72 SEK 0,02 0,35 8.500 07:23 5,70 -3,39 -31,82 Quotes Graph
Swedbank A (STO) 185,48 SEK 0,62 0,34 282.891 07:36 184,86 1,51 12,58 Quotes Graph
Swedish Match (STO) 72,96 SEK 0,22 0,30 359.630 07:37 72,74 0,99 17,09 Quotes Graph
FastPartner D (STO) 83,00 SEK 0,20 0,24 1.795 07:35 82,80 0,24 3,75 Quotes Graph
Starbreeze B 1,00 SEK 0,00 0,20 173.447 07:35 1,00 -0,20 -38,66 Quotes Graph
Rottneros (STO) 10,60 SEK 0,02 0,19 3.166 07:00 10,58 1,53 24,47 Quotes Graph
Active Biotech (STO) 1,18 SEK 0,00 0,17 2.487 07:37 1,18 -6,49 -32,07 Quotes Graph
Balco Group (STO) 131,40 SEK 0,20 0,15 977 07:36 131,20 -4,66 40,32 Quotes Graph
ITAB Shop Concept 13,72 SEK 0,02 0,15 36.721 07:24 13,70 2,08 -18,94 Quotes Graph
/ 15 >>
* Previous CloseData delayed at least 15 minutes