OMX Nordic 40         2.204,51  (0,00%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Electrolux B (STO) 178,75 SEK -9,30 -4,95 3.201.790 11:15 188,05 -14,33 0,35 Quotes Graph
SKF ser. B (STO) 199,85 SEK -9,75 -4,65 992.085 11:15 209,60 -2,29 -8,64 Quotes Graph
Volvo ser. B (STO) 206,30 SEK -8,20 -3,82 5.043.162 11:15 214,50 2,31 3,72 Quotes Graph
ABB N (STO) 316,70 SEK -9,90 -3,03 995.447 11:15 326,60 -5,45 32,33 Quotes Graph
Orsted (COP) 681,00 DKK -20,80 -2,96 213.123 11:15 701,80 -15,98 -39,87 Quotes Graph
DSV (COP) 1.303,50 DKK -38,00 -2,83 92.156 11:14 1.341,50 -12,18 39,79 Quotes Graph
Vestas Wind Systems (COP) 170,10 DKK -4,90 -2,80 1.100.312 11:15 175,00 -12,50 -34,41 Quotes Graph
Sandvik (STO) 239,00 SEK -6,00 -2,45 665.543 11:15 245,00 -3,01 17,33 Quotes Graph
Danske Bank (COP) 125,25 DKK -2,85 -2,22 924.286 11:14 128,10 13,41 21,71 Quotes Graph
Novozymes B (COP) 453,50 DKK -10,30 -2,22 260.486 11:14 463,80 -13,67 25,62 Quotes Graph
Atlas Copco ser. B (STO) 450,90 SEK -9,00 -1,96 218.068 11:15 459,90 -13,59 17,08 Quotes Graph
KONE B (HEL) 55,68 EUR -1,04 -1,83 207.000 11:15 56,72 -10,03 -12,64 Quotes Graph
A.P. Møller-Mærsk B (COP) 23.000,00 DKK -400,00 -1,71 5.919 11:14 23.400,00 -0,22 83,96 Quotes Graph
Svenska Handelsbanken ser. A (STO) 98,32 SEK -1,60 -1,60 1.701.172 11:15 99,92 2,10 19,23 Quotes Graph
Swedbank A (STO) 178,02 SEK -2,78 -1,54 1.217.621 11:15 180,80 -0,72 14,58 Quotes Graph
Atlas Copco ser. A (STO) 516,80 SEK -8,00 -1,52 311.050 11:15 524,80 -16,14 15,23 Quotes Graph
Investor ser. B (STO) 195,58 SEK -2,84 -1,43 1.398.566 11:15 198,42 -12,88 29,17 Quotes Graph
SEB ser. A (STO) 117,35 SEK -1,65 -1,39 3.157.569 11:15 119,00 -5,45 30,25 Quotes Graph
Novo Nordisk B (COP) 636,70 DKK -8,00 -1,24 711.015 11:15 644,70 -12,29 51,55 Quotes Graph
Nordea Bank (STO) 108,20 SEK -1,30 -1,19 3.185.607 11:15 109,50 -0,91 61,33 Quotes Graph
Boliden (STO) 387,70 SEK -4,00 -1,02 489.726 11:15 391,70 11,91 44,97 Quotes Graph
Nokia (HEL) 5,05 EUR -0,05 -0,96 3.299.396 11:15 5,10 -8,47 28,70 Quotes Graph
Ericsson ser. B (STO) 112,98 SEK -1,00 -0,88 3.124.034 11:15 113,98 14,21 7,88 Quotes Graph
Skanska ser. B (STO) 225,70 SEK -1,80 -0,79 298.533 11:15 227,50 -2,87 5,03 Quotes Graph
Telia (STO) 35,51 SEK -0,28 -0,78 12.923.615 11:14 35,79 1,08 -2,48 Quotes Graph
Sampo A (HEL) 42,92 EUR -0,33 -0,76 430.957 11:15 43,25 -1,84 24,71 Quotes Graph
Genmab (COP) 2.142,00 DKK -15,00 -0,70 38.063 11:13 2.157,00 -17,99 -11,96 Quotes Graph
Hexagon B (STO) 120,05 SEK -0,65 -0,54 853.963 11:15 120,70 -15,98 15,42 Quotes Graph
AstraZeneca (STO) 1.108,20 SEK -4,00 -0,36 321.273 11:15 1.112,20 4,64 29,34 Quotes Graph
Tele2 B (STO) 134,55 SEK -0,40 -0,30 738.446 11:14 134,95 4,53 16,83 Quotes Graph
/ 2 >>
* Previous CloseData delayed at least 15 minutes