OMXC20OMXC20 OMXCOMXC
OMXC         1.371,91  (0,00%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Blue Vision A (COP) 0,81 DKK -0,18 -18,27 1.663 07:07 0,99 -12,06 -46,62 Quotes Graph
Vestas Wind Systems (COP) 180,40 DKK -13,25 -6,84 699.817 07:11 193,65 -3,18 -33,82 Quotes Graph
Møns Bank (COP) 227,00 DKK -8,00 -3,40 20 07:00 235,00 14,63 56,66 Quotes Graph
NKT (COP) 292,80 DKK -9,60 -3,17 13.989 07:11 302,40 -4,19 13,34 Quotes Graph
cBrain (COP) 219,50 DKK -6,00 -2,66 4.360 07:11 225,50 -20,04 1,57 Quotes Graph
Genmab (COP) 2.256,00 DKK -58,00 -2,51 12.874 07:11 2.314,00 -12,02 -12,45 Quotes Graph
Harboes Bryggeri B (COP) 87,20 DKK -2,20 -2,46 190 07:06 89,40 -0,67 28,08 Quotes Graph
A.P. Møller-Mærsk B (COP) 22.480,00 DKK -560,00 -2,43 1.759 07:11 23.040,00 -1,75 60,72 Quotes Graph
Cemat (COP) 1,24 DKK -0,03 -2,36 11.505 07:08 1,27 23,30 235,97 Quotes Graph
Totalbanken (COP) 124,00 DKK -3,00 -2,36 5 07:04 127,00 -3,79 39,56 Quotes Graph
SAS (COP) 1,03 DKK -0,02 -2,23 999.737 07:11 1,06 14,30 -14,37 Quotes Graph
NC Group (COP) 606,50 DKK -13,00 -2,10 6.373 07:11 619,50 -12,07 4,64 Quotes Graph
Orsted (COP) 751,80 DKK -15,60 -2,03 50.709 07:11 767,40 -8,12 -38,78 Quotes Graph
NTG Nordic Transport (COP) 476,50 DKK -9,00 -1,85 686 07:11 485,50 -9,09 97,35 Quotes Graph
Jyske Bank (COP) 389,50 DKK -7,30 -1,84 30.971 07:11 396,80 17,74 63,76 Quotes Graph
Coloplast B (COP) 984,20 DKK -18,30 -1,83 10.338 07:11 1.002,50 -12,91 9,44 Quotes Graph
Brdr.Hartmann (COP) 327,00 DKK -6,00 -1,80 110 07:03 333,00 -9,76 -33,93 Quotes Graph
ALK-Abelló B (COP) 2.838,00 DKK -52,00 -1,80 288 07:10 2.890,00 -15,75 15,78 Quotes Graph
DSV (COP) 1.348,50 DKK -24,50 -1,78 16.562 07:11 1.373,00 -10,12 39,98 Quotes Graph
A.P. Møller-Mærsk A (COP) 21.080,00 DKK -380,00 -1,77 247 07:10 21.460,00 -1,47 62,08 Quotes Graph
ISS (COP) 128,40 DKK -2,30 -1,76 11.485 07:11 130,70 4,56 28,57 Quotes Graph
ChemoMetec (COP) 671,50 DKK -12,00 -1,76 4.591 07:11 683,50 -17,95 28,96 Quotes Graph
Nilfisk 228,00 DKK -4,00 -1,72 501 07:08 232,00 7,90 57,82 Quotes Graph
H+H International (COP) 191,80 DKK -3,20 -1,64 1.297 07:10 195,00 -15,22 44,01 Quotes Graph
SimCorp (COP) 624,60 DKK -10,40 -1,64 1.531 07:11 635,00 -11,17 -24,86 Quotes Graph
Pandora (COP) 768,00 DKK -12,60 -1,61 9.910 07:11 780,60 -4,27 23,90 Quotes Graph
DFDS (COP) 317,60 DKK -5,20 -1,61 3.639 07:11 322,80 -7,51 21,35 Quotes Graph
D/S Norden (COP) 152,30 DKK -2,40 -1,55 8.218 07:10 154,70 -7,04 27,01 Quotes Graph
Sparekassen Sjaelland-Fyn 191,50 DKK -3,00 -1,54 1.826 07:09 194,50 17,87 98,06 Quotes Graph
Nordea Bank (COP) 77,51 DKK -1,21 -1,54 124.027 07:11 78,72 -2,08 50,83 Quotes Graph
/ 6 >>
* Previous CloseData delayed at least 15 minutes