OMXSOMXS OMXS30OMXS30
OMXS         907,60  (0,00%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Q-Linea (STO) 93,30 SEK -1,70 -1,79 3.980 11:58 95,00 -15,93 -39,50 Quotes Graph
Actic Group 11,00 SEK -0,20 -1,79 4.913 12:12 11,20 -5,09 -34,89 Quotes Graph
Indutrade (STO) 224,00 SEK -4,00 -1,75 845.091 12:19 228,00 -17,75 30,73 Quotes Graph
Avanza Holding Bank (STO) 278,20 SEK -4,40 -1,56 570.101 12:20 282,60 -14,94 23,94 Quotes Graph
Note (STO) 175,60 SEK -2,60 -1,46 99.684 12:20 178,20 -22,86 196,01 Quotes Graph
AAK (STO) 176,20 SEK -2,60 -1,45 148.866 12:19 178,80 -8,45 10,81 Quotes Graph
Epiroc A (STO) 205,00 SEK -3,00 -1,44 1.163.938 12:20 208,00 -9,25 28,50 Quotes Graph
CTT Systems (STO) 206,00 SEK -3,00 -1,44 9.414 12:09 209,00 -3,47 36,95 Quotes Graph
Haldex (STO) 48,25 SEK -0,70 -1,43 111.367 12:15 48,95 -7,65 -5,87 Quotes Graph
Swedish Match (STO) 70,86 SEK -0,90 -1,25 3.011.194 12:20 71,76 -0,37 11,84 Quotes Graph
Atrium Ljungberg B (STO) 187,50 SEK -2,20 -1,16 153.824 12:18 189,70 -5,01 16,23 Quotes Graph
LeoVegas 31,14 SEK -0,36 -1,14 630.640 12:18 31,50 -10,11 -10,72 Quotes Graph
Enea (STO) 228,50 SEK -2,50 -1,08 13.112 12:18 231,00 -14,92 4,28 Quotes Graph
Sectra B (STO) 141,90 SEK -1,50 -1,05 140.898 12:18 143,40 -28,38 -1,31 Quotes Graph
Starbreeze A 0,95 SEK -0,01 -1,04 26.453 11:35 0,96 -4,96 -39,44 Quotes Graph
Hexagon B (STO) 117,60 SEK -1,20 -1,01 1.879.674 12:20 118,80 -17,30 9,19 Quotes Graph
Nolato B (STO) 88,70 SEK -0,90 -1,00 675.570 12:19 89,60 -16,97 12,42 Quotes Graph
Dustin Group 88,15 SEK -0,85 -0,96 162.537 12:14 89,00 -16,12 16,18 Quotes Graph
Brinova B 42,80 SEK -0,40 -0,93 17.925 12:09 43,20 -13,26 41,17 Quotes Graph
Prevas B (STO) 88,40 SEK -0,80 -0,90 51.499 12:13 89,20 -10,45 29,27 Quotes Graph
Platzer Fastigheter B 116,20 SEK -1,00 -0,85 9.855 12:14 117,20 -13,57 11,61 Quotes Graph
Samhällsbyggnadsbolaget i Norden B 53,22 SEK -0,44 -0,82 5.798.916 12:20 53,66 -19,22 91,91 Quotes Graph
G5 Entertainment (STO) 293,80 SEK -2,40 -0,81 34.844 12:15 296,20 -25,36 -27,41 Quotes Graph
Midsona B (STO) 36,80 SEK -0,30 -0,81 52.696 12:15 37,10 -31,43 -52,44 Quotes Graph
Sweco ser. A (STO) 126,00 SEK -1,00 -0,79 5.435 12:10 127,00 -25,30 -14,19 Quotes Graph
SAAB B (STO) 227,10 SEK -1,80 -0,79 132.407 12:18 228,90 -0,61 -3,42 Quotes Graph
Sagax A 253,00 SEK -2,00 -0,78 2.868 12:11 255,00 -15,85 49,56 Quotes Graph
Nordic Entertainment A (STO) 381,00 SEK -3,00 -0,78 144 11:35 384,00 -17,95 -18,65 Quotes Graph
Wallenstam B (STO) 140,40 SEK -1,10 -0,78 106.755 12:13 141,50 -15,78 7,68 Quotes Graph
Corem Property Group B (STO) 25,55 SEK -0,20 -0,78 984.061 12:18 25,75 -21,14 36,24 Quotes Graph
<< / 15 >>
* Previous CloseData delayed at least 15 minutes