OMX Nordic 40         2.297,69  (0,00%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
A.P. Møller-Mærsk B (COP) 22.610,00 DKK -430,00 -1,87 3.307 07:53 23.040,00 -1,75 60,72 Quotes Graph
Nordea Bank (STO) 107,48 SEK -1,42 -1,30 911.346 07:54 108,90 -1,45 53,55 Quotes Graph
Nokia (HEL) 5,00 EUR -0,13 -2,61 2.100.861 07:54 5,13 -7,97 51,30 Quotes Graph
Novo Nordisk B (COP) 624,00 DKK -12,50 -1,96 242.513 07:54 636,50 -13,41 43,19 Quotes Graph
DSV (COP) 1.354,50 DKK -18,50 -1,35 38.863 07:53 1.373,00 -10,12 39,98 Quotes Graph
ABB N (STO) 340,00 SEK -2,20 -0,64 167.922 07:53 342,20 -0,93 36,60 Quotes Graph
Boliden (STO) 386,70 SEK -6,00 -1,53 189.835 07:53 392,70 12,20 34,57 Quotes Graph
Novozymes B (COP) 470,10 DKK -6,50 -1,36 23.257 07:53 476,60 -11,29 33,65 Quotes Graph
SEB ser. A (STO) 122,10 SEK -1,45 -1,17 390.651 07:53 123,55 -1,83 33,13 Quotes Graph
Investor ser. B (STO) 205,30 SEK -2,70 -1,30 1.148.334 07:54 208,00 -8,68 33,12 Quotes Graph
AstraZeneca (STO) 1.095,00 SEK -2,60 -0,24 85.996 07:53 1.097,60 3,27 24,89 Quotes Graph
Assa Abloy B (STO) 257,90 SEK -3,60 -1,38 173.640 07:54 261,50 -5,33 24,46 Quotes Graph
Sampo A (HEL) 43,48 EUR -0,94 -2,12 148.640 07:54 44,42 0,81 24,46 Quotes Graph
Atlas Copco ser. A (STO) 577,60 SEK -7,60 -1,30 135.154 07:53 585,20 -6,49 24,37 Quotes Graph
Atlas Copco ser. B (STO) 493,60 SEK -7,60 -1,52 83.675 07:53 501,20 -5,83 22,36 Quotes Graph
Fortum (HEL) 24,65 EUR -0,65 -2,57 208.482 07:53 25,30 -6,27 19,67 Quotes Graph
Svenska Handelsbanken ser. A (STO) 102,55 SEK -0,80 -0,77 421.571 07:53 103,35 5,61 19,20 Quotes Graph
Swedish Match (STO) 73,12 SEK 0,38 0,52 469.808 07:53 72,74 0,99 17,09 Quotes Graph
Carlsberg B (COP) 1.086,00 DKK -3,50 -0,32 29.938 07:53 1.089,50 -3,55 17,02 Quotes Graph
Tele2 B (STO) 132,10 SEK -0,20 -0,15 236.545 07:53 132,30 2,47 14,94 Quotes Graph
Hexagon B (STO) 123,40 SEK -2,05 -1,63 348.065 07:53 125,45 -12,67 14,58 Quotes Graph
Sandvik (STO) 247,40 SEK -2,30 -0,92 387.650 07:53 249,70 -1,15 14,01 Quotes Graph
Danske Bank (COP) 128,00 DKK -1,00 -0,78 390.634 07:53 129,00 14,20 13,70 Quotes Graph
UPM-Kymmene (HEL) 34,97 EUR -0,46 -1,30 80.463 07:53 35,43 5,88 13,63 Quotes Graph
Swedbank A (STO) 185,08 SEK 0,22 0,12 341.957 07:53 184,86 1,51 12,58 Quotes Graph
Coloplast B (COP) 982,20 DKK -20,30 -2,02 16.929 07:53 1.002,50 -12,91 9,44 Quotes Graph
Electrolux B (STO) 201,30 SEK -3,30 -1,61 447.984 07:53 204,60 -6,79 8,07 Quotes Graph
Ericsson ser. B (STO) 103,64 SEK -1,16 -1,11 984.834 07:53 104,80 5,02 7,70 Quotes Graph
Stora Enso R (HEL) 16,92 EUR -0,22 -1,25 161.605 07:53 17,14 6,16 6,19 Quotes Graph
Essity B (STO) 272,40 SEK -2,10 -0,77 89.455 07:53 274,50 -7,08 4,93 Quotes Graph
/ 2 >>
* Previous CloseData delayed at least 15 minutes