OMXI         2.534,53  (-2,07%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Eimskipafélag Íslands 482,00 ISK -16,00 -3,21 1.239.934 14:29 498,00 86,82 136,01 Quotes Graph
Arion Banki hf 184,00 ISK -3,00 -1,60 3.635.874 14:29 187,00 93,68 106,62 Quotes Graph
Origo 67,00 ISK -0,50 -0,74 606.499 13:32 67,50 67,91 91,21 Quotes Graph
Kvika banki 26,80 ISK -0,80 -2,90 38.918.337 14:29 27,60 54,91 90,60 Quotes Graph
Reginn 31,50 ISK -0,30 -0,94 8.056.556 12:20 31,80 38,15 70,05 Quotes Graph
Sýn 62,50 ISK 1,50 2,46 5.262.998 14:29 61,00 60,25 62,23 Quotes Graph
Skeljungur 13,50 ISK -0,30 -2,17 557.470 09:06 13,80 50,50 61,21 Quotes Graph
Brim 76,00 ISK -2,00 -2,56 320.108 14:12 78,00 51,69 58,37 Quotes Graph
Iceland Seafood International 14,70 ISK -0,30 -2,00 31.136.500 14:04 15,00 16,66 54,63 Quotes Graph
Síminn 11,80 ISK -0,10 -0,84 10.230.000 14:05 11,90 47,13 54,54 Quotes Graph
Vátryggingafélag Íslands 19,90 ISK -0,50 -2,45 7.681.500 10:59 20,40 38,09 54,42 Quotes Graph
Sjóvá-Almennar tryggingar 36,60 ISK -0,80 -2,14 2.099.997 14:05 37,40 33,82 41,39 Quotes Graph
Reitir Fasteignafélag 82,00 ISK -2,50 -2,96 1.278.550 14:10 84,50 15,81 38,52 Quotes Graph
Eik fasteignafélag 11,70 ISK -0,30 -2,50 4.091.681 14:10 12,00 26,21 38,24 Quotes Graph
Festi 216,00 ISK 0,00 0,00 300.500 10:13 216,00 25,21 37,57 Quotes Graph
TM 65,00 ISK 0,00 0,00 0 15:22 65,00 19,26 36,84 Quotes Graph
Hagar 65,50 ISK -0,50 -0,76 41.700 14:19 66,00 8,98 23,36 Quotes Graph
Icelandair Group 1,61 ISK -0,08 -4,73 279.987.941 14:21 1,69 -1,83 20,71 Quotes Graph
Marel (ICL) 814,00 ISK -26,00 -3,10 401.772 14:29 840,00 3,29 20,00 Quotes Graph
Heimavellir 1,46 ISK 0,00 0,00 0 12:47 1,46 0,00 0,00 Quotes Graph
Íslandsbanki 124,60 ISK -1,00 -0,80 3.010.715 14:29 125,60 - - Quotes Graph
Síldarvinnslan 99,00 ISK -1,00 -1,00 1.406.259 14:29 100,00 - - Quotes Graph
* Previous CloseData delayed at least 15 minutes