OMXC20OMXC20 OMXCOMXC
OMXC         1.371,91  (0,00%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Audientes 0,00 DKK 0,00 0,00 - - 0,00 - - Quotes Graph
Alm. Brand (COP) 12,06 DKK -0,16 -1,31 417.891 07:19 12,22 -4,09 -82,96 Quotes Graph
LED iBond International 4,65 DKK -0,05 -1,06 3.420 07:00 4,70 10,58 -82,13 Quotes Graph
Orphazyme (COP) 15,20 DKK 0,02 0,13 5.742 07:18 15,18 -11,54 -82,06 Quotes Graph
Nordic Shipholding (COP) 0,08 DKK -0,00 -0,24 18.890 07:00 0,08 -9,25 -74,43 Quotes Graph
BioPorto (COP) 2,48 DKK -0,01 -0,20 32.989 07:15 2,49 0,60 -61,77 Quotes Graph
Blue Vision A (COP) 0,81 DKK -0,18 -18,27 1.663 07:07 0,99 -12,06 -46,62 Quotes Graph
Ambu (COP) 136,35 DKK -2,95 -2,12 42.214 07:19 139,30 -19,48 -41,70 Quotes Graph
Zealand Pharma (COP) 135,60 DKK -2,40 -1,74 12.411 07:19 138,00 -4,90 -39,85 Quotes Graph
Onxeo (COP) 3,12 DKK 0,00 0,00 0 14:59 3,12 -1,27 -39,77 Quotes Graph
Orsted (COP) 749,40 DKK -18,00 -2,35 70.258 07:20 767,40 -8,12 -38,78 Quotes Graph
Scandinavian Brake Systems (COP) 13,00 DKK 0,00 0,00 0 14:54 13,00 -3,71 -35,65 Quotes Graph
Brdr.Hartmann (COP) 327,00 DKK -6,00 -1,80 110 07:03 333,00 -9,76 -33,93 Quotes Graph
Vestas Wind Systems (COP) 180,35 DKK -13,30 -6,87 1.015.800 07:20 193,65 -3,18 -33,82 Quotes Graph
RTX (COP) 169,00 DKK -1,40 -0,82 417 07:12 170,40 -13,68 -26,56 Quotes Graph
H. Lundbeck (COP) 163,20 DKK -2,80 -1,69 7.660 07:17 166,00 -1,69 -26,03 Quotes Graph
SimCorp (COP) 623,80 DKK -11,20 -1,76 2.495 07:19 635,00 -11,17 -24,86 Quotes Graph
Bang & Olufsen B (COP) 24,20 DKK -0,18 -0,74 21.513 07:19 24,38 -12,62 -21,66 Quotes Graph
Flügger B (COP) 608,00 DKK 0,00 0,00 17 07:17 608,00 -6,75 -21,04 Quotes Graph
Columbus (COP) 9,56 DKK 0,01 0,10 15.008 07:18 9,55 0,10 -20,42 Quotes Graph
Atlantic Petroleum (COP) 4,68 DKK 0,00 0,00 177 07:00 4,68 3,76 -20,14 Quotes Graph
Tryg (COP) 162,10 DKK -1,35 -0,83 19.088 07:20 163,45 1,20 -20,04 Quotes Graph
GN Store Nord (COP) 395,00 DKK 0,00 0,00 46.631 07:19 395,00 -3,97 -18,36 Quotes Graph
Roblon B (COP) 154,00 DKK -1,50 -0,96 26 07:00 155,50 11,46 -16,85 Quotes Graph
Össur (COP) 39,10 DKK -0,10 -0,26 1.222 07:20 39,20 -7,33 -14,97 Quotes Graph
SAS (COP) 1,03 DKK -0,02 -2,13 1.078.143 07:19 1,06 14,30 -14,37 Quotes Graph
AGF B (COP) 0,59 DKK 0,00 0,00 614.913 07:18 0,59 8,85 -12,98 Quotes Graph
Genmab (COP) 2.262,00 DKK -52,00 -2,25 15.611 07:20 2.314,00 -12,02 -12,45 Quotes Graph
Hometown (COP) 0,83 DKK 0,00 0,00 10.768 07:00 0,83 -0,61 -10,33 Quotes Graph
Schouw & Co. (COP) 566,00 DKK -4,00 -0,70 2.164 07:15 570,00 0,17 -7,92 Quotes Graph
/ 6 >>
* Previous CloseData delayed at least 15 minutes