OMX Nordic 40         2.391,55  (0,22%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Orsted (COP) 835,60 DKK -8,40 -1,00 489.937 14:59 844,00 -32,81 -20,12 Quotes Graph
Vestas Wind Systems (COP) 215,00 DKK -0,20 -0,09 2.722.582 15:08 215,20 -25,33 -13,48 Quotes Graph
Neste (HEL) 45,44 EUR 1,26 2,85 1.787.692 15:29 44,18 -23,20 -23,70 Quotes Graph
KONE B (HEL) 61,58 EUR -1,18 -1,88 886.680 15:29 62,76 -7,35 -6,89 Quotes Graph
Ericsson ser. B (STO) 93,58 SEK -2,11 -2,21 9.428.653 15:29 95,69 -4,16 -9,30 Quotes Graph
Hennes and Mauritz B (STO) 167,08 SEK -3,88 -2,27 4.444.558 15:29 170,96 -2,87 -8,26 Quotes Graph
SKF ser. B (STO) 209,20 SEK -4,40 -2,06 2.036.010 15:29 213,60 -1,97 -0,79 Quotes Graph
Stora Enso R (HEL) 16,07 EUR -0,12 -0,71 1.671.736 15:29 16,18 2,68 9,76 Quotes Graph
Telia (STO) 35,03 SEK -0,53 -1,48 19.488.448 15:29 35,55 3,13 0,93 Quotes Graph
Swedish Match (STO) 66,28 SEK -0,28 -0,42 4.737.324 15:29 66,56 3,91 1,49 Quotes Graph
Volvo ser. B (STO) 203,00 SEK -1,70 -0,83 3.439.857 15:29 204,70 4,74 5,46 Quotes Graph
Genmab (COP) 2.629,00 DKK 71,00 2,78 244.444 14:59 2.558,00 6,73 8,66 Quotes Graph
Carlsberg B (COP) 1.044,00 DKK 0,00 0,00 238.189 14:59 1.044,00 7,05 9,89 Quotes Graph
Skanska ser. B (STO) 226,00 SEK 0,90 0,40 1.731.008 15:29 225,10 7,77 7,24 Quotes Graph
Essity B (STO) 288,30 SEK -2,90 -1,00 1.128.767 15:29 291,20 8,99 10,55 Quotes Graph
UPM-Kymmene (HEL) 33,42 EUR -0,37 -1,10 836.066 15:29 33,79 9,68 15,36 Quotes Graph
Danske Bank (COP) 114,50 DKK -1,25 -1,08 2.238.671 14:59 115,75 13,76 12,26 Quotes Graph
Coloplast B (COP) 1.072,50 DKK -10,00 -0,92 192.832 14:59 1.082,50 15,37 18,02 Quotes Graph
Svenska Handelsbanken ser. A (STO) 96,30 SEK -1,60 -1,63 5.394.691 15:29 97,90 16,58 13,25 Quotes Graph
Boliden (STO) 336,20 SEK 3,30 0,99 2.090.189 15:29 332,90 17,42 16,03 Quotes Graph
Sandvik (STO) 237,30 SEK -2,40 -1,00 2.268.671 15:29 239,70 17,88 22,32 Quotes Graph
Tele2 B (STO) 129,00 SEK -1,15 -0,88 2.192.619 15:29 130,15 18,78 16,46 Quotes Graph
AstraZeneca (STO) 990,40 SEK -3,70 -0,37 624.685 15:29 994,10 19,55 7,67 Quotes Graph
Electrolux B (STO) 212,00 SEK -1,50 -0,70 1.150.784 15:29 213,50 21,02 12,83 Quotes Graph
Sampo A (HEL) 44,09 EUR -0,19 -0,43 1.190.110 15:29 44,28 27,53 25,75 Quotes Graph
Swedbank A (STO) 185,28 SEK -2,72 -1,45 1.988.717 15:29 188,00 28,55 18,64 Quotes Graph
Hexagon B (STO) 139,80 SEK 4,60 3,40 4.919.189 15:29 135,20 30,51 33,71 Quotes Graph
Assa Abloy B (STO) 267,90 SEK -2,70 -1,00 1.966.578 15:29 270,60 32,29 31,23 Quotes Graph
Fortum (HEL) 26,89 EUR 0,51 1,93 2.209.378 15:29 26,38 36,49 43,05 Quotes Graph
Atlas Copco ser. B (STO) 504,80 SEK 0,60 0,12 550.762 15:29 504,20 37,06 30,01 Quotes Graph
/ 2 >>
* Previous CloseData delayed at least 15 minutes