OMXC20OMXC20 OMXCOMXC
OMXC         1.295,19  (0,00%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Audientes 0,00 DKK 0,00 0,00 - - 0,00 - - Quotes Graph
cBrain (COP) 193,80 DKK 1,80 0,94 42.648 12:08 192,00 -31,92 -4,00 Quotes Graph
Bavarian Nordic (COP) 192,50 DKK -2,30 -1,18 318.412 12:13 194,80 -27,53 -10,81 Quotes Graph
ChemoMetec (COP) 629,50 DKK 19,00 3,11 56.667 12:13 610,50 -26,72 17,63 Quotes Graph
Ambu (COP) 129,40 DKK -0,60 -0,46 342.434 12:12 130,00 -24,86 -46,62 Quotes Graph
Blue Vision A (COP) 0,85 DKK 0,00 0,00 1.200 07:42 0,85 -24,11 -53,93 Quotes Graph
Orphazyme (COP) 13,45 DKK 0,34 2,59 32.114 12:10 13,11 -23,61 -83,98 Quotes Graph
H+H International (COP) 181,80 DKK 3,40 1,91 48.139 12:09 178,40 -22,44 32,14 Quotes Graph
ALK-Abelló B (COP) 2.670,00 DKK 8,00 0,30 4.894 12:10 2.662,00 -22,40 6,82 Quotes Graph
Bang & Olufsen B (COP) 22,30 DKK -0,10 -0,45 151.352 12:07 22,40 -19,72 -28,53 Quotes Graph
NC Group (COP) 526,00 DKK -40,50 -7,15 302.205 12:13 566,50 -19,59 -0,88 Quotes Graph
RTX (COP) 160,80 DKK 0,80 0,50 3.547 11:40 160,00 -18,95 -30,44 Quotes Graph
NTG Nordic Transport (COP) 430,50 DKK -4,50 -1,03 23.783 12:12 435,00 -18,54 81,25 Quotes Graph
Genmab (COP) 2.169,00 DKK 23,00 1,07 102.111 12:13 2.146,00 -18,41 -17,47 Quotes Graph
Coloplast B (COP) 964,00 DKK 24,60 2,62 199.638 12:13 939,40 -18,39 -0,34 Quotes Graph
TORM A (COP) 44,16 DKK 1,38 3,23 217.311 12:11 42,78 -17,26 -5,57 Quotes Graph
Novo Nordisk B (COP) 621,70 DKK 12,80 2,10 1.011.671 12:13 608,90 -17,16 35,88 Quotes Graph
D/S Norden (COP) 142,40 DKK 4,40 3,19 116.478 12:13 138,00 -17,07 15,96 Quotes Graph
SimCorp (COP) 593,00 DKK 0,00 0,00 33.934 12:13 593,00 -17,04 -28,04 Quotes Graph
DSV (COP) 1.273,00 DKK 5,00 0,39 193.039 12:12 1.268,00 -16,99 28,34 Quotes Graph
Demant A/S (COP) 281,70 DKK 2,10 0,75 211.391 12:13 279,60 -16,57 18,27 Quotes Graph
TCM Group 137,00 DKK 4,00 3,01 4.793 12:10 133,00 -16,36 -7,00 Quotes Graph
SP Group (COP) 375,00 DKK 5,00 1,35 3.791 12:10 370,00 -16,10 9,79 Quotes Graph
Solar B (COP) 670,00 DKK -1,00 -0,15 9.173 12:11 671,00 -15,60 65,47 Quotes Graph
Nordic Shipholding (COP) 0,08 DKK 0,01 6,87 67.630 11:27 0,08 -15,49 -76,19 Quotes Graph
Orsted (COP) 678,80 DKK -28,80 -4,07 381.304 12:13 707,60 -15,28 -41,62 Quotes Graph
Rockwool International B (COP) 2.406,00 DKK -27,00 -1,11 10.417 12:12 2.433,00 -14,94 -1,90 Quotes Graph
Novozymes B (COP) 455,00 DKK -3,00 -0,66 149.626 12:13 458,00 -14,75 22,13 Quotes Graph
Brdr.Hartmann (COP) 315,50 DKK 0,50 0,16 2.567 11:32 315,00 -14,64 -39,43 Quotes Graph
InterMail (COP) 10,00 DKK -0,50 -4,76 5.586 07:00 10,50 -14,64 18,64 Quotes Graph
/ 6 >>
* Previous CloseData delayed at least 15 minutes