OMXI         2.603,20  (0,92%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Íslandsbanki 125,40 ISK 0,20 0,16 3.116.595 15:29 125,20 - - Quotes Graph
Síldarvinnslan 89,00 ISK 3,40 3,97 1.445.012 14:59 85,60 - - Quotes Graph
Heimavellir 1,46 ISK 0,00 0,00 0 12:47 1,46 0,00 0,00 Quotes Graph
Icelandair Group 1,69 ISK 0,04 2,42 104.531.093 15:16 1,65 0,60 71,87 Quotes Graph
Hagar 65,50 ISK 1,50 2,34 3.820.832 13:22 64,00 6,48 20,98 Quotes Graph
Reitir Fasteignafélag 82,00 ISK 3,00 3,80 4.399.840 15:00 79,00 11,58 69,89 Quotes Graph
Marel (ICL) 890,00 ISK -6,00 -0,67 331.455 15:23 896,00 13,70 22,73 Quotes Graph
Sýn 45,40 ISK 0,00 0,00 2.324.657 14:39 45,40 16,41 39,26 Quotes Graph
TM 65,00 ISK 0,00 0,00 0 15:22 65,00 19,26 66,02 Quotes Graph
Festi 218,00 ISK 4,00 1,87 2.750.477 14:57 214,00 24,05 42,90 Quotes Graph
Reginn 30,20 ISK 1,40 4,86 3.283.735 14:52 28,80 26,31 80,00 Quotes Graph
Iceland Seafood International 16,40 ISK -0,10 -0,61 413.100 14:57 16,50 30,95 81,91 Quotes Graph
Eik fasteignafélag 12,80 ISK 0,60 4,92 19.820.894 15:15 12,20 31,60 63,31 Quotes Graph
Sjóvá-Almennar tryggingar 39,40 ISK 0,60 1,55 2.996.404 14:14 38,80 41,86 78,39 Quotes Graph
Síminn 11,60 ISK 0,20 1,75 6.533.845 14:20 11,40 42,14 60,56 Quotes Graph
Vátryggingafélag Íslands 21,00 ISK 0,40 1,94 2.386.487 14:59 20,60 42,95 78,35 Quotes Graph
Brim 74,50 ISK 2,00 2,76 1.890.765 14:00 72,50 44,71 60,75 Quotes Graph
Kvika banki 27,40 ISK 0,40 1,48 11.978.592 15:25 27,00 56,06 124,06 Quotes Graph
Skeljungur 14,20 ISK 0,20 1,43 734.211 14:58 14,00 56,07 79,25 Quotes Graph
Origo 61,50 ISK -1,00 -1,60 1.246.949 12:42 62,50 56,64 87,40 Quotes Graph
Eimskipafélag Íslands 482,00 ISK 4,00 0,84 117.204 14:18 478,00 85,27 199,68 Quotes Graph
Arion Banki hf 192,00 ISK 0,00 0,00 1.833.416 15:16 192,00 102,10 144,89 Quotes Graph
* Previous CloseData delayed at least 15 minutes