OMXSOMXS OMXS30OMXS30
OMXS         969,70  (0,00%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
NIBE B (STO) 92,92 SEK -2,18 -2,29 820.722 07:56 95,10 -30,46 29,29 Quotes Graph
Vitrolife (STO) 378,80 SEK -12,00 -3,07 18.417 07:56 390,80 -30,22 81,09 Quotes Graph
Oasmia Pharmaceutical (STO) 1,81 SEK -0,05 -2,58 485.794 07:56 1,86 -29,00 -49,34 Quotes Graph
Midsona A (STO) 49,00 SEK 0,00 0,00 0 11:35 49,00 -28,99 -39,88 Quotes Graph
Troax Group 330,50 SEK -3,00 -0,90 8.328 07:55 333,50 -28,05 63,88 Quotes Graph
Biotage (STO) 185,70 SEK -2,90 -1,54 21.025 07:55 188,60 -28,02 27,60 Quotes Graph
Bure 316,60 SEK -6,20 -1,92 17.331 07:57 322,80 -26,34 15,61 Quotes Graph
Hexatronic Group 369,50 SEK -8,50 -2,25 53.188 07:56 378,00 -25,00 284,92 Quotes Graph
Hanza Holding 47,50 SEK -1,20 -2,46 18.126 07:55 48,70 -24,38 219,34 Quotes Graph
Immunovia 54,75 SEK -2,40 -4,20 17.803 07:53 57,15 -23,80 -49,07 Quotes Graph
AddLife (STO) 284,60 SEK -7,40 -2,53 11.231 07:56 292,00 -23,44 93,89 Quotes Graph
MIPS 910,00 SEK 0,00 0,00 47.855 07:56 910,00 -23,34 84,95 Quotes Graph
Instalco 335,60 SEK -0,40 -0,12 15.937 07:56 336,00 -22,66 21,96 Quotes Graph
Implantica 49,20 SEK -1,20 -2,38 2.842 07:50 50,40 -22,47 -65,95 Quotes Graph
INVISIO 124,50 SEK -2,90 -2,28 3.673 07:56 127,40 -22,23 -39,05 Quotes Graph
Immunicum 3,30 SEK -0,06 -1,64 56.202 07:56 3,35 -21,83 -52,79 Quotes Graph
K2A B 47,20 SEK -0,80 -1,67 3.538 07:43 48,00 -21,57 -77,15 Quotes Graph
Vitec Software Group B 426,00 SEK -11,50 -2,63 4.779 07:55 437,50 -21,46 41,81 Quotes Graph
AegirBio 43,30 SEK -1,75 -3,88 79.744 07:56 45,05 -21,11 58,85 Quotes Graph
NP3 Fastigheter 280,50 SEK -5,50 -1,92 6.463 07:55 286,00 -21,11 129,90 Quotes Graph
Sectra B (STO) 154,10 SEK -3,90 -2,47 21.144 07:56 158,00 -21,08 6,75 Quotes Graph
Medicover B (STO) 286,00 SEK -6,50 -2,22 8.626 07:48 292,50 -20,95 79,88 Quotes Graph
NCAB Group (STO) 68,70 SEK -0,70 -1,01 50.828 07:54 69,40 -20,75 -77,62 Quotes Graph
K-Fast Holding B 68,75 SEK -0,25 -0,36 115.207 07:55 69,00 -20,69 60,62 Quotes Graph
Medivir B (STO) 8,80 SEK -0,09 -1,01 7.449 07:28 8,89 -20,63 6,46 Quotes Graph
Lagercrantz Group B (STO) 104,60 SEK -1,30 -1,23 36.729 07:57 105,90 -20,44 42,33 Quotes Graph
Ferronordic 259,00 SEK -10,00 -3,72 18.614 07:56 269,00 -20,18 53,71 Quotes Graph
Sweco ser. A (STO) 135,50 SEK -0,50 -0,37 715 07:48 136,00 -20,00 -11,41 Quotes Graph
Sweco ser. B (STO) 134,30 SEK -2,00 -1,47 35.356 07:56 136,30 -19,92 -8,90 Quotes Graph
Latour ser. B (STO) 292,30 SEK -4,80 -1,62 36.634 07:57 297,10 -19,42 50,81 Quotes Graph
/ 15 >>
* Previous CloseData delayed at least 15 minutes