OMX Nordic 40         2.391,55  (0,22%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Volvo ser. B (STO) 203,00 SEK -1,70 -0,83 3.439.857 15:29 204,70 5,62 5,46 Quotes Graph
Vestas Wind Systems (COP) 215,00 DKK -0,20 -0,09 2.722.582 15:08 215,20 -25,26 -13,48 Quotes Graph
UPM-Kymmene (HEL) 33,42 EUR -0,37 -1,10 836.066 15:29 33,79 10,89 15,36 Quotes Graph
Telia (STO) 35,03 SEK -0,53 -1,48 19.488.448 15:29 35,55 4,68 0,93 Quotes Graph
Tele2 B (STO) 129,00 SEK -1,15 -0,88 2.192.619 15:29 130,15 19,84 16,46 Quotes Graph
Swedish Match (STO) 66,28 SEK -0,28 -0,42 4.737.324 15:29 66,56 4,35 1,49 Quotes Graph
Swedbank A (STO) 185,28 SEK -2,72 -1,45 1.988.717 15:29 188,00 30,44 18,64 Quotes Graph
Svenska Handelsbanken ser. A (STO) 96,30 SEK -1,60 -1,63 5.394.691 15:29 97,90 18,52 13,25 Quotes Graph
Stora Enso R (HEL) 16,07 EUR -0,12 -0,71 1.671.736 15:29 16,18 3,41 9,76 Quotes Graph
SKF ser. B (STO) 209,20 SEK -4,40 -2,06 2.036.010 15:29 213,60 0,09 -0,79 Quotes Graph
Skanska ser. B (STO) 226,00 SEK 0,90 0,40 1.731.008 15:29 225,10 7,34 7,24 Quotes Graph
SEB ser. A (STO) 131,85 SEK -3,35 -2,48 4.966.489 15:29 135,20 60,00 48,50 Quotes Graph
Sandvik (STO) 237,30 SEK -2,40 -1,00 2.268.671 15:29 239,70 19,07 22,32 Quotes Graph
Sampo A (HEL) 44,09 EUR -0,19 -0,43 1.190.110 15:29 44,28 28,08 25,75 Quotes Graph
Orsted (COP) 835,60 DKK -8,40 -1,00 489.937 14:59 844,00 -32,13 -20,12 Quotes Graph
Novozymes B (COP) 516,80 DKK 9,80 1,93 380.235 14:59 507,00 45,06 47,08 Quotes Graph
Novo Nordisk B (COP) 738,60 DKK 12,20 1,68 3.125.023 15:03 726,40 70,25 68,16 Quotes Graph
Nordea Bank (STO) 109,20 SEK -0,54 -0,49 4.950.721 15:29 109,74 63,25 47,97 Quotes Graph
Nokia (HEL) 5,20 EUR -0,06 -1,18 14.366.794 15:29 5,26 66,89 51,49 Quotes Graph
Neste (HEL) 45,44 EUR 1,26 2,85 1.787.692 15:29 44,18 -25,33 -23,70 Quotes Graph
KONE B (HEL) 61,58 EUR -1,18 -1,88 886.680 15:29 62,76 -5,57 -6,89 Quotes Graph
Investor ser. B (STO) 218,40 SEK -2,05 -0,93 3.779.264 15:29 220,45 47,16 48,80 Quotes Graph
Hexagon B (STO) 139,80 SEK 4,60 3,40 4.919.189 15:29 135,20 26,22 33,71 Quotes Graph
Hennes and Mauritz B (STO) 167,08 SEK -3,88 -2,27 4.444.558 15:29 170,96 -0,61 -8,26 Quotes Graph
Genmab (COP) 2.629,00 DKK 71,00 2,78 244.444 14:59 2.558,00 3,85 8,66 Quotes Graph
Fortum (HEL) 26,89 EUR 0,51 1,93 2.209.378 15:29 26,38 33,90 43,05 Quotes Graph
Essity B (STO) 288,30 SEK -2,90 -1,00 1.128.767 15:29 291,20 10,09 10,55 Quotes Graph
Ericsson ser. B (STO) 93,58 SEK -2,11 -2,21 9.428.653 15:29 95,69 -2,00 -9,30 Quotes Graph
Electrolux B (STO) 212,00 SEK -1,50 -0,70 1.150.784 15:29 213,50 21,88 12,83 Quotes Graph
DSV (COP) 1.445,50 DKK 28,50 2,01 426.382 14:59 1.417,00 38,92 41,27 Quotes Graph
/ 2 >>
* Previous CloseData delayed at least 15 minutes