OMXC20OMXC20 OMXCOMXC
OMXC         1.371,91  (0,80%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Össur (COP) 39,20 DKK -0,45 -1,13 5.934 14:59 39,65 -7,33 -14,97 Quotes Graph
Zealand Pharma (COP) 138,00 DKK 0,00 0,00 403.110 15:00 138,00 -4,90 -39,85 Quotes Graph
Vestjysk Bank (COP) 3,84 DKK -0,08 -1,92 350.330 14:59 3,92 12,44 40,65 Quotes Graph
Vestas Wind Systems (COP) 193,65 DKK 11,05 6,05 3.393.681 15:04 182,60 -3,18 -33,82 Quotes Graph
United International Enterpr. (COP) 1.835,00 DKK 20,00 1,10 109 14:11 1.815,00 -1,35 25,25 Quotes Graph
Tryg (COP) 163,45 DKK -2,30 -1,39 532.200 15:04 165,75 1,20 -20,04 Quotes Graph
Totalbanken (COP) 127,00 DKK -1,00 -0,78 747 11:31 128,00 -3,79 39,56 Quotes Graph
TORM A (COP) 48,84 DKK 0,20 0,41 185.631 14:59 48,64 -5,54 7,45 Quotes Graph
Topdanmark (COP) 376,20 DKK -3,80 -1,00 76.275 14:59 380,00 2,50 26,07 Quotes Graph
Tivoli (COP) 824,00 DKK -2,00 -0,24 591 14:59 826,00 1,72 16,38 Quotes Graph
TCM Group 139,50 DKK -3,00 -2,11 14.339 14:59 142,50 -12,27 -5,11 Quotes Graph
Sydbank (COP) 237,80 DKK 0,40 0,17 219.425 14:59 237,40 14,99 74,85 Quotes Graph
Strategic Investments (COP) 1,17 DKK -0,02 -1,68 2.400 12:11 1,19 -2,50 13,59 Quotes Graph
Sparekassen Sjaelland-Fyn 194,50 DKK 4,50 2,37 17.081 15:02 190,00 17,87 98,06 Quotes Graph
Spar Nord Bank (COP) 95,10 DKK -1,70 -1,76 156.972 14:59 96,80 13,75 59,56 Quotes Graph
SP Group (COP) 406,00 DKK 5,00 1,25 4.163 14:59 401,00 -7,94 19,41 Quotes Graph
Solar B (COP) 710,00 DKK 9,00 1,28 7.231 14:59 701,00 -10,70 72,12 Quotes Graph
Skjern Bank (COP) 118,50 DKK 0,50 0,42 3.838 14:59 118,00 14,49 60,13 Quotes Graph
SKAKO (COP) 54,20 DKK 0,00 0,00 0 14:59 54,20 -1,82 8,61 Quotes Graph
SimCorp (COP) 635,00 DKK 3,00 0,47 117.653 14:59 632,00 -11,17 -24,86 Quotes Graph
Silkeborg IF Invest (COP) 15,00 DKK 0,00 0,00 832 14:36 15,00 0,67 20,96 Quotes Graph
Schouw & Co. (COP) 570,00 DKK 12,00 2,15 49.381 15:00 558,00 0,17 -7,92 Quotes Graph
Scandinavian Tobacco Group 137,20 DKK -2,90 -2,07 152.820 14:59 140,10 -0,08 20,03 Quotes Graph
Scandinavian Investment Group (COP) 2,66 DKK 0,01 0,38 94.990 14:49 2,65 -2,21 47,77 Quotes Graph
Scandinavian Brake Systems (COP) 13,00 DKK -0,20 -1,52 300 14:54 13,20 -3,71 -35,65 Quotes Graph
SAS (COP) 1,06 DKK 0,03 2,43 14.322.984 15:00 1,03 14,30 -14,37 Quotes Graph
Sanistål (COP) 76,20 DKK 1,40 1,87 3.976 14:59 74,80 -0,27 8,08 Quotes Graph
RTX (COP) 170,40 DKK 4,40 2,65 3.508 14:59 166,00 -13,68 -26,56 Quotes Graph
Royal UNIBREW (COP) 798,80 DKK 7,40 0,94 69.501 15:00 791,40 8,35 27,11 Quotes Graph
Rovsing (COP) 79,00 DKK -1,00 -1,25 205 14:18 80,00 -3,19 27,83 Quotes Graph
/ 6 >>
* Previous CloseData delayed at least 15 minutes