OMX Nordic 40         2.297,69  (0,00%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
A.P. Møller-Mærsk B (COP) 22.570,00 DKK -470,00 -2,04 3.826 08:10 23.040,00 -1,75 60,72 Quotes Graph
ABB N (STO) 339,70 SEK -2,50 -0,73 233.386 08:09 342,20 -0,93 36,60 Quotes Graph
Assa Abloy B (STO) 257,90 SEK -3,60 -1,38 192.155 08:09 261,50 -5,33 24,46 Quotes Graph
AstraZeneca (STO) 1.098,80 SEK 1,20 0,11 110.621 08:10 1.097,60 3,27 24,89 Quotes Graph
Atlas Copco ser. A (STO) 578,00 SEK -7,20 -1,23 146.417 08:09 585,20 -6,49 24,37 Quotes Graph
Atlas Copco ser. B (STO) 493,30 SEK -7,90 -1,58 87.507 08:09 501,20 -5,83 22,36 Quotes Graph
Boliden (STO) 386,90 SEK -5,80 -1,48 243.088 08:09 392,70 12,20 34,57 Quotes Graph
Carlsberg B (COP) 1.088,50 DKK -1,00 -0,09 39.463 08:09 1.089,50 -3,55 17,02 Quotes Graph
Coloplast B (COP) 984,60 DKK -17,90 -1,79 25.641 08:09 1.002,50 -12,91 9,44 Quotes Graph
Danske Bank (COP) 128,20 DKK -0,80 -0,62 475.788 08:09 129,00 14,20 13,70 Quotes Graph
DSV (COP) 1.360,00 DKK -13,00 -0,95 44.015 08:08 1.373,00 -10,12 39,98 Quotes Graph
Electrolux B (STO) 200,60 SEK -4,00 -1,96 588.945 08:09 204,60 -6,79 8,07 Quotes Graph
Ericsson ser. B (STO) 103,52 SEK -1,28 -1,22 1.122.996 08:10 104,80 5,02 7,70 Quotes Graph
Essity B (STO) 272,50 SEK -2,00 -0,73 105.216 08:09 274,50 -7,08 4,93 Quotes Graph
Fortum (HEL) 24,79 EUR -0,51 -2,02 336.017 08:08 25,30 -6,27 19,67 Quotes Graph
Genmab (COP) 2.272,00 DKK -42,00 -1,82 32.196 08:09 2.314,00 -12,02 -12,45 Quotes Graph
Hennes and Mauritz B (STO) 173,36 SEK -1,76 -1,01 567.556 08:10 175,12 -1,67 -4,13 Quotes Graph
Hexagon B (STO) 123,90 SEK -1,55 -1,24 412.682 08:10 125,45 -12,67 14,58 Quotes Graph
Investor ser. B (STO) 205,35 SEK -2,65 -1,27 1.314.413 08:10 208,00 -8,68 33,12 Quotes Graph
KONE B (HEL) 59,74 EUR -0,78 -1,29 64.886 08:09 60,52 -4,00 -7,10 Quotes Graph
Neste (HEL) 42,98 EUR -0,96 -2,18 109.431 08:10 43,94 1,33 -29,34 Quotes Graph
Nokia (HEL) 5,01 EUR -0,12 -2,38 2.358.338 08:09 5,13 -7,97 51,30 Quotes Graph
Nordea Bank (STO) 107,72 SEK -1,18 -1,08 1.070.019 08:10 108,90 -1,45 53,55 Quotes Graph
Novo Nordisk B (COP) 628,00 DKK -8,50 -1,34 300.528 08:10 636,50 -13,41 43,19 Quotes Graph
Novozymes B (COP) 469,40 DKK -7,20 -1,51 32.509 08:09 476,60 -11,29 33,65 Quotes Graph
Orsted (COP) 748,60 DKK -18,80 -2,45 110.813 08:09 767,40 -8,12 -38,78 Quotes Graph
Sampo A (HEL) 43,64 EUR -0,78 -1,76 202.064 08:10 44,42 0,81 24,46 Quotes Graph
Sandvik (STO) 247,40 SEK -2,30 -0,92 468.936 08:10 249,70 -1,15 14,01 Quotes Graph
SEB ser. A (STO) 121,90 SEK -1,65 -1,34 470.230 08:10 123,55 -1,83 33,13 Quotes Graph
Skanska ser. B (STO) 232,60 SEK -2,60 -1,11 100.119 08:09 235,20 0,42 4,30 Quotes Graph
/ 2 >>
* Previous CloseData delayed at least 15 minutes