OMXC20OMXC20 OMXCOMXC
OMXC         1.371,91  (0,00%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
D/S Norden (COP) 151,90 DKK -2,80 -1,81 11.108 07:20 154,70 -7,04 27,01 Quotes Graph
Danske Andelskassers (COP) 11,10 DKK 0,00 0,00 5.398 07:07 11,10 3,73 40,15 Quotes Graph
Danske Bank (COP) 127,00 DKK -2,00 -1,55 240.150 07:22 129,00 14,20 13,70 Quotes Graph
Dantax (COP) 770,00 DKK -5,00 -0,65 83 07:12 775,00 49,03 170,97 Quotes Graph
Demant A/S (COP) 304,80 DKK 0,80 0,26 15.689 07:21 304,00 -9,29 26,77 Quotes Graph
DFDS (COP) 318,20 DKK -4,60 -1,43 4.761 07:21 322,80 -7,51 21,35 Quotes Graph
Djurslands Bank (COP) 356,00 DKK -2,00 -0,56 14 07:00 358,00 6,54 24,30 Quotes Graph
Drilling Company of 1972 (COP) 260,00 DKK -4,00 -1,52 3.952 07:22 264,00 3,04 38,50 Quotes Graph
DSV (COP) 1.355,50 DKK -17,50 -1,27 23.400 07:22 1.373,00 -10,12 39,98 Quotes Graph
EAC Invest (COP) 12.000,00 DKK 0,00 0,00 0 13:52 12.000,00 0,84 83,20 Quotes Graph
Fast Ejendom Danmark 138,00 DKK 0,00 0,00 12 07:00 138,00 -2,13 14,04 Quotes Graph
FirstFarms (COP) 69,20 DKK 0,00 0,00 0 13:33 69,20 -3,36 11,25 Quotes Graph
FLSmidth & Co. (COP) 225,60 DKK -3,60 -1,57 28.026 07:22 229,20 -6,19 -2,10 Quotes Graph
Flügger B (COP) 608,00 DKK 0,00 0,00 17 07:17 608,00 -6,75 -21,04 Quotes Graph
Fynske Bank (COP) 125,00 DKK -1,00 -0,79 135 07:00 126,00 -2,33 55,55 Quotes Graph
Gabriel Holding (COP) 646,00 DKK 0,00 0,00 0 13:12 646,00 0,93 0,93 Quotes Graph
Genmab (COP) 2.262,00 DKK -52,00 -2,25 16.846 07:22 2.314,00 -12,02 -12,45 Quotes Graph
German High Street Properties B (COP) 139,00 DKK 0,00 0,00 0 12:41 139,00 -3,48 5,30 Quotes Graph
Glunz & Jensen (COP) 67,50 DKK 0,00 0,00 0 12:33 67,50 -12,34 17,39 Quotes Graph
GN Store Nord (COP) 393,40 DKK -1,60 -0,41 51.799 07:22 395,00 -3,97 -18,36 Quotes Graph
Grønlandsbanken (COP) 616,00 DKK 0,00 0,00 0 13:42 616,00 3,01 2,66 Quotes Graph
Gyldendal A (COP) 3.600,00 DKK 0,00 0,00 0 14:54 3.600,00 -10,00 -7,70 Quotes Graph
Gyldendal B (COP) 560,00 DKK 0,00 0,00 8 07:22 560,00 1,81 28,44 Quotes Graph
H. Lundbeck (COP) 163,10 DKK -2,90 -1,75 8.357 07:21 166,00 -1,69 -26,03 Quotes Graph
H+H International (COP) 192,00 DKK -3,00 -1,54 2.052 07:22 195,00 -15,22 44,01 Quotes Graph
Harboes Bryggeri B (COP) 86,40 DKK -3,00 -3,36 847 07:15 89,40 -0,67 28,08 Quotes Graph
Hometown (COP) 0,83 DKK 0,00 0,00 10.768 07:00 0,83 -0,61 -10,33 Quotes Graph
Hvidbjerg Bank (COP) 116,00 DKK 0,00 0,00 0 14:59 116,00 8,41 58,90 Quotes Graph
InterMail (COP) 10,80 DKK 0,00 0,00 0 13:41 10,80 -12,20 16,12 Quotes Graph
ISS (COP) 128,35 DKK -2,35 -1,80 12.776 07:20 130,70 4,56 28,57 Quotes Graph
<< / 6 >>
* Previous CloseData delayed at least 15 minutes