OMXH         12.238,47  (-3,51%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Elecster A (HEL) 8,00 EUR -0,04 -0,50 666 14:59 8,04 -29,21 -4,86 Quotes Graph
Elisa (HEL) 53,28 EUR -0,84 -1,55 229.689 15:29 54,12 18,74 19,15 Quotes Graph
Endomines (HEL) 0,24 EUR -0,02 -7,34 667.793 15:29 0,26 -22,08 -36,05 Quotes Graph
Enedo (HEL) 0,34 EUR -0,01 -1,76 12.765 15:24 0,34 -62,78 -63,16 Quotes Graph
Enento Group 34,30 EUR 0,30 0,88 4.920 15:29 34,00 2,08 0,00 Quotes Graph
eQ (HEL) 26,15 EUR -0,80 -2,97 5.109 15:29 26,95 56,11 76,14 Quotes Graph
Etteplan (HEL) 17,00 EUR -0,10 -0,58 2.397 15:06 17,10 31,27 62,85 Quotes Graph
Evli Bank (HEL) 20,80 EUR -0,50 -2,35 7.003 15:29 21,30 70,49 90,17 Quotes Graph
Exel Composites (HEL) 6,85 EUR -0,11 -1,58 25.561 15:29 6,96 -7,19 8,07 Quotes Graph
Finnair (HEL) 0,61 EUR -0,04 -6,18 8.446.405 15:30 0,65 -19,48 2,31 Quotes Graph
Fiskars (HEL) 21,15 EUR -0,95 -4,30 40.075 15:29 22,10 41,18 52,41 Quotes Graph
Fortum (HEL) 24,90 EUR -0,99 -3,82 1.642.278 15:29 25,89 26,39 34,24 Quotes Graph
F-Secure (HEL) 4,93 EUR -0,10 -1,89 79.555 15:29 5,02 28,42 32,10 Quotes Graph
Glaston 1,13 EUR -0,05 -3,85 41.117 15:17 1,17 26,40 85,71 Quotes Graph
Harvia (HEL) 52,80 EUR -0,80 -1,49 101.078 15:29 53,60 115,51 162,74 Quotes Graph
HKScan A (HEL) 1,70 EUR -0,03 -1,62 234.002 15:29 1,73 -13,36 -7,89 Quotes Graph
Honkarakenne B (HEL) 6,86 EUR -0,20 -2,83 10.821 15:23 7,06 60,28 86,77 Quotes Graph
Huhtamäki (HEL) 38,48 EUR -0,23 -0,59 222.514 15:29 38,71 -8,95 -10,48 Quotes Graph
Ilkka-Yhtymä 2 (HEL) 4,53 EUR -0,12 -2,58 14.461 15:29 4,65 7,85 30,25 Quotes Graph
Incap (HEL) 68,40 EUR -2,70 -3,80 11.541 15:29 71,10 270,73 278,19 Quotes Graph
Innofactor (HEL) 1,47 EUR -0,05 -2,97 153.155 15:29 1,52 15,29 28,93 Quotes Graph
Investors House (HEL) 5,60 EUR -0,12 -2,10 5.069 14:42 5,72 -1,76 -1,38 Quotes Graph
Kamux 11,21 EUR -0,20 -1,75 211.280 15:29 11,41 -17,58 -5,71 Quotes Graph
Kemira (HEL) 13,24 EUR -0,30 -2,22 154.396 15:29 13,54 2,31 9,45 Quotes Graph
Keskisuomalainen A (HEL) 15,75 EUR -0,35 -2,17 942 14:02 16,10 44,49 58,62 Quotes Graph
Kesko A (HEL) 25,65 EUR -0,25 -0,97 34.671 15:29 25,90 28,25 21,31 Quotes Graph
Kesko B (HEL) 27,68 EUR 0,01 0,04 633.803 15:29 27,67 31,55 22,75 Quotes Graph
Kesla A (HEL) 5,60 EUR -0,28 -4,76 7.684 15:29 5,88 31,14 35,17 Quotes Graph
Kojamo 20,26 EUR -0,54 -2,60 464.397 15:29 20,80 11,93 18,72 Quotes Graph
KONE B (HEL) 58,66 EUR -1,18 -1,97 959.411 15:29 59,84 -11,74 -14,05 Quotes Graph
<< / 6 >>
* Previous CloseData delayed at least 15 minutes