OMXC20OMXC20 OMXCOMXC
OMXC         1.132,19  (-1,46%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
A.P. Møller-Mærsk A (COP) 11.600,00 DKK 540,00 4,88 18.548 15:09 11.060,00 22,48 25,75 Quotes Graph
A.P. Møller-Mærsk B (COP) 12.405,00 DKK 445,00 3,72 51.449 15:09 11.960,00 24,47 27,53 Quotes Graph
AGF B (COP) 0,70 DKK 0,02 3,26 855.790 14:46 0,67 78,77 97,65 Quotes Graph
ALK-Abelló B (COP) 2.084,00 DKK -6,00 -0,29 9.842 14:59 2.090,00 27,82 26,58 Quotes Graph
AaB (COP) 41,60 DKK 0,20 0,48 1.372 13:58 41,40 -39,57 -47,93 Quotes Graph
Agat Ejendomme (COP) 2,03 DKK 0,02 1,00 227.328 14:59 2,01 -48,99 -42,41 Quotes Graph
Alm. Brand (COP) 74,70 DKK -1,70 -2,23 204.944 14:59 76,40 29,16 36,42 Quotes Graph
Ambu (COP) 198,80 DKK 0,40 0,20 1.338.266 14:59 198,40 77,61 68,13 Quotes Graph
Andersen & Martini B (COP) 40,00 DKK 0,00 0,00 0 14:51 40,00 -8,68 -6,98 Quotes Graph
Athena Investments (COP) 3,67 DKK -0,01 -0,27 114.049 14:48 3,68 -0,55 -1,87 Quotes Graph
Atlantic Airways (COP) 205,50 DKK 0,00 0,00 0 15:20 205,50 0,00 0,00 Quotes Graph
Atlantic Petroleum (COP) 4,37 DKK -0,02 -0,46 25.626 14:04 4,39 -26,84 -30,32 Quotes Graph
Audientes 0,00 DKK 0,00 0,00 - - 0,00 - - Quotes Graph
Bang & Olufsen B (COP) 22,84 DKK -2,20 -8,79 1.150.567 14:59 25,04 -28,46 -28,99 Quotes Graph
BankNordik (COP) 129,50 DKK 0,50 0,39 2.271 12:57 129,00 18,34 19,44 Quotes Graph
Bavarian Nordic (COP) 181,00 DKK -5,90 -3,16 486.598 14:59 186,90 9,01 12,52 Quotes Graph
BioPorto (COP) 3,20 DKK 0,10 3,23 1.666.363 14:59 3,10 5,80 0,00 Quotes Graph
Blue Vision A (COP) 1,70 DKK 0,01 0,30 55.005 13:42 1,70 -53,69 -57,52 Quotes Graph
BoStad B 2,32 DKK 0,00 0,00 0 11:51 2,32 7,40 7,40 Quotes Graph
Brd. Klee B (COP) 2.680,00 DKK 0,00 0,00 0 14:25 2.680,00 6,34 9,83 Quotes Graph
Brdr.Hartmann (COP) 544,00 DKK -2,00 -0,37 3.795 14:59 546,00 79,60 93,61 Quotes Graph
Brøndby IF (COP) 0,37 DKK -0,00 -0,54 351.794 14:52 0,37 -31,30 -38,17 Quotes Graph
Carlsberg A (COP) 978,00 DKK 6,00 0,62 536 14:59 972,00 1,67 1,25 Quotes Graph
Carlsberg B (COP) 935,00 DKK -0,80 -0,09 165.372 14:59 935,80 -5,84 -4,92 Quotes Graph
Cemat (COP) 0,37 DKK -0,01 -1,58 212.881 14:38 0,38 7,95 8,57 Quotes Graph
ChemoMetec (COP) 415,00 DKK -24,00 -5,47 96.508 14:59 439,00 114,14 69,82 Quotes Graph
Chr. Hansen Holding (COP) 603,00 DKK -21,40 -3,43 361.470 14:59 624,40 17,94 20,30 Quotes Graph
Coloplast B (COP) 909,00 DKK -14,60 -1,58 295.369 15:01 923,60 11,76 13,63 Quotes Graph
Columbus (COP) 11,02 DKK 0,06 0,55 510.947 14:59 10,96 13,57 28,03 Quotes Graph
Copenhagen Capital 3,76 DKK 0,16 4,44 26.657 13:57 3,60 1,12 1,12 Quotes Graph
/ 6 >>
* Previous CloseData delayed at least 15 minutes