OMXI         2.369,49  (-2,92%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Arion Banki hf 162,50 ISK -6,50 -3,85 6.737.409 15:23 169,00 71,05 117,24 Quotes Graph
Brim 55,00 ISK -2,50 -4,35 2.753.101 15:24 57,50 9,78 33,49 Quotes Graph
Eik fasteignafélag 10,80 ISK -0,40 -3,57 4.606.558 14:02 11,20 16,50 48,55 Quotes Graph
Eimskipafélag Íslands 412,00 ISK -10,00 -2,37 129.136 14:19 422,00 59,68 198,55 Quotes Graph
Festi 202,00 ISK -3,00 -1,46 700.017 14:58 205,00 17,10 41,75 Quotes Graph
Hagar 61,50 ISK -2,00 -3,15 6.470.030 15:23 63,50 2,32 27,06 Quotes Graph
Heimavellir 1,46 ISK 0,00 0,00 0 12:47 1,46 0,00 0,00 Quotes Graph
Iceland Seafood International 17,10 ISK -0,20 -1,16 1.600.544 14:51 17,30 35,71 101,88 Quotes Graph
Icelandair Group 1,48 ISK 0,04 2,43 230.549.044 15:29 1,44 -10,07 28,26 Quotes Graph
Íslandsbanki 116,80 ISK -3,80 -3,15 3.730.683 15:29 120,60 - - Quotes Graph
Kvika banki 23,00 ISK -1,00 -4,17 26.238.949 15:29 24,00 32,94 120,09 Quotes Graph
Marel (ICL) 904,00 ISK -28,00 -3,00 790.894 15:24 932,00 14,72 32,74 Quotes Graph
Origo 58,00 ISK -1,50 -2,52 261.733 15:29 59,50 45,36 97,27 Quotes Graph
Reginn 27,20 ISK -0,70 -2,51 1.190.671 14:04 27,90 19,29 67,38 Quotes Graph
Reitir Fasteignafélag 71,00 ISK -2,00 -2,74 1.531.875 14:59 73,00 0,28 54,01 Quotes Graph
Síldarvinnslan 69,00 ISK -0,60 -0,86 4.001.618 15:23 69,60 - - Quotes Graph
Síminn 11,00 ISK -0,40 -3,51 25.235.438 15:23 11,40 37,15 58,50 Quotes Graph
Sjóvá-Almennar tryggingar 36,40 ISK -1,20 -3,19 6.447.978 15:23 37,60 33,08 77,99 Quotes Graph
Skeljungur 12,40 ISK -0,70 -5,34 1.037.339 14:58 13,10 38,23 55,19 Quotes Graph
Sýn 41,40 ISK -0,70 -1,66 243.999 14:58 42,10 6,15 41,29 Quotes Graph
TM 65,00 ISK 0,00 0,00 0 15:22 65,00 19,26 85,71 Quotes Graph
Vátryggingafélag Íslands 17,80 ISK -0,30 -1,66 22.035.800 15:21 18,10 23,52 66,66 Quotes Graph
* Previous CloseData delayed at least 15 minutes