OMXI         1.712,80  (1,48%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Arion Banki hf (ICL) 89,00 ISK 1,90 2,18 6.100.036 14:20 87,10 0,92 12,38 Quotes Graph
Brim 49,90 ISK 1,80 3,74 2.123.600 14:29 48,10 23,01 28,26 Quotes Graph
Eik fasteignafélag 8,64 ISK 0,19 2,19 11.008.500 10:14 8,45 2,67 11,03 Quotes Graph
Eimskip 211,00 ISK 8,50 4,20 328.332 13:53 202,50 6,86 25,38 Quotes Graph
Festi 156,50 ISK 3,50 2,29 1.787.105 13:08 153,00 18,14 19,06 Quotes Graph
Hagar 52,70 ISK 0,40 0,76 2.060.450 13:59 52,30 19,40 25,26 Quotes Graph
Heimavellir 1,46 ISK 0,00 0,00 0 12:47 1,46 29,20 23,72 Quotes Graph
Iceland Seafood International 9,80 ISK 0,11 1,14 4.349.158 13:48 9,69 -2,42 -1,73 Quotes Graph
Icelandair 1,46 ISK 0,06 4,29 89.671.012 14:30 1,40 -81,46 -81,24 Quotes Graph
Kvika banki 13,89 ISK 0,41 3,04 7.971.666 14:29 13,48 27,41 31,25 Quotes Graph
Marel (ICL) 723,00 ISK 1,00 0,14 349.076 14:29 722,00 17,58 19,14 Quotes Graph
Origo 35,55 ISK 0,45 1,28 2.172.615 13:10 35,10 32,70 32,95 Quotes Graph
Reginn 18,70 ISK 0,35 1,91 9.500.241 13:57 18,35 -17,16 -9,39 Quotes Graph
Reitir Fasteignafélag 58,50 ISK 1,50 2,63 1.592.830 14:24 57,00 -21,82 -20,78 Quotes Graph
Sjóvá-Almennar tryggingar 26,15 ISK 0,75 2,95 3.907.482 14:14 25,40 35,82 46,18 Quotes Graph
Skeljungur 8,82 ISK 0,20 2,32 13.114.000 13:32 8,62 4,48 3,48 Quotes Graph
Syn 36,50 ISK 0,90 2,53 2.805.868 13:15 35,60 1,71 24,47 Quotes Graph
Síminn 7,78 ISK 0,05 0,65 9.610.400 13:18 7,73 44,35 50,38 Quotes Graph
TM 46,20 ISK 1,20 2,67 2.077.730 13:34 45,00 26,84 38,03 Quotes Graph
Vátryggingafélag Íslands 12,85 ISK 0,42 3,38 18.027.567 13:52 12,43 14,66 11,83 Quotes Graph
* Previous CloseData delayed at least 15 minutes