OMXI         2.186,64  (0,22%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Arion Banki hf (ICL) 147,00 ISK -0,25 -0,17 2.078.395 15:17 147,25 55,00 126,53 Quotes Graph
Brim 54,10 ISK -0,40 -0,73 1.002.000 11:47 54,50 8,78 42,29 Quotes Graph
Eik fasteignafélag 10,55 ISK 0,00 0,00 124.000 10:32 10,55 13,80 45,91 Quotes Graph
Eimskip 302,00 ISK 15,00 5,23 698.515 15:23 287,00 11,24 114,98 Quotes Graph
Festi 198,00 ISK -2,50 -1,25 409.950 14:09 200,50 16,23 52,47 Quotes Graph
Hagar 59,00 ISK -0,60 -1,01 43.403 15:00 59,60 -0,84 18,72 Quotes Graph
Heimavellir 1,46 ISK 0,00 0,00 0 12:47 1,46 0,00 -0,69 Quotes Graph
Iceland Seafood International 17,65 ISK 0,10 0,57 475.538 13:27 17,55 39,28 112,72 Quotes Graph
Icelandair 1,44 ISK 0,08 5,88 205.003.505 15:24 1,36 -17,08 -22,29 Quotes Graph
Kvika banki (ICE) 22,40 ISK -0,15 -0,64 4.671.759 15:29 22,55 30,31 134,11 Quotes Graph
Marel (ICL) 854,00 ISK 7,00 0,83 325.684 15:23 847,00 7,48 22,57 Quotes Graph
Origo 50,80 ISK 0,00 0,00 180.000 12:14 50,80 27,31 65,47 Quotes Graph
Reginn 26,10 ISK -0,20 -0,76 6.830 10:50 26,30 15,35 53,35 Quotes Graph
Reitir Fasteignafélag 69,40 ISK -0,40 -0,57 1.549.500 15:10 69,80 -1,42 29,73 Quotes Graph
Sjóvá-Almennar tryggingar 32,65 ISK 0,00 0,00 186.586 14:12 32,65 19,37 62,43 Quotes Graph
Skeljungur 10,15 ISK 0,00 0,00 0 14:06 10,15 13,15 18,02 Quotes Graph
Syn 42,95 ISK -0,20 -0,46 91.230 10:23 43,15 10,64 71,57 Quotes Graph
Síldarvinnslan 61,80 ISK -1,00 -1,59 925.632 15:18 62,80 - - Quotes Graph
Síminn 10,67 ISK -0,09 -0,79 17.115.900 15:12 10,75 34,03 77,10 Quotes Graph
TM 65,00 ISK 0,00 0,00 0 15:22 65,00 19,26 88,40 Quotes Graph
Vátryggingafélag Íslands 16,50 ISK 0,05 0,30 1.184.000 15:29 16,45 14,15 56,81 Quotes Graph
* Previous CloseData delayed at least 15 minutes