OMXI         2.594,71  (-0,02%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Arion Banki hf 184,00 ISK -2,00 -1,08 3.062.602 14:22 186,00 -2,37 86,00 Quotes Graph
Brim 76,50 ISK 0,00 0,00 0 09:06 76,50 -1,93 37,58 Quotes Graph
Eik fasteignafélag 12,70 ISK -0,10 -0,78 154.371 13:02 12,80 4,06 30,34 Quotes Graph
Eimskipafélag Íslands 482,00 ISK -2,00 -0,41 17.790 12:13 484,00 -4,16 85,44 Quotes Graph
Festi 234,00 ISK 0,00 0,00 135.850 11:55 234,00 3,53 29,81 Quotes Graph
Hagar 71,00 ISK 0,00 0,00 3.165.409 14:12 71,00 5,18 21,99 Quotes Graph
Heimavellir 1,46 ISK 0,00 0,00 0 12:47 1,46 0,00 0,00 Quotes Graph
Iceland Seafood International 15,50 ISK 0,00 0,00 489.000 14:29 15,50 4,72 15,15 Quotes Graph
Icelandair Group 1,94 ISK 0,01 0,26 64.236.006 14:19 1,94 6,31 21,69 Quotes Graph
Íslandsbanki 123,00 ISK -0,80 -0,65 237.730 14:29 123,80 -1,91 - Quotes Graph
Kvika banki 25,00 ISK -0,20 -0,79 12.833.353 12:58 25,20 -5,98 44,41 Quotes Graph
Marel (ICL) 838,00 ISK 8,00 0,96 904.446 14:19 830,00 -5,04 -2,36 Quotes Graph
Origo 68,00 ISK 0,00 0,00 1.121.624 11:40 68,00 -5,56 69,15 Quotes Graph
Reginn 33,30 ISK -0,10 -0,30 2.022.000 14:19 33,40 0,60 43,65 Quotes Graph
Reitir Fasteignafélag 86,50 ISK 1,50 1,76 2.197.188 14:29 85,00 0,00 15,02 Quotes Graph
Síldarvinnslan 99,00 ISK -0,40 -0,40 748.000 14:07 99,40 -1,59 - Quotes Graph
Síminn 12,40 ISK -0,10 -0,80 11.661.373 13:23 12,50 4,16 54,03 Quotes Graph
Sjóvá-Almennar tryggingar 37,80 ISK 0,40 1,07 5.726.843 14:09 37,40 -1,58 22,34 Quotes Graph
Skeljungur 15,90 ISK 0,05 0,32 7.253.547 14:29 15,85 11,61 59,29 Quotes Graph
Sýn 66,50 ISK 0,50 0,76 315.522 14:20 66,00 0,76 75,53 Quotes Graph
TM 65,00 ISK 0,00 0,00 0 15:22 65,00 0,00 14,53 Quotes Graph
Vátryggingafélag Íslands 19,90 ISK -0,30 -1,49 7.570.201 10:33 20,20 -0,99 41,75 Quotes Graph
* Previous CloseData delayed at least 15 minutes