S&P 500 Index         3.635,41  (1,61%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
3M (NYSE) 177,08 USD 2,94 1,69 2.936.366 20:00 174,14 -1,30 2,90 Quotes Graph
AES (NYSE) 21,15 USD 0,69 3,37 5.628.239 20:00 20,46 2,81 9,12 Quotes Graph
AFLAC (NYSE) 46,13 USD 1,68 3,78 4.941.415 19:59 44,45 -15,98 -18,79 Quotes Graph
AT&T (NYSE) 29,23 USD 0,61 2,13 43.170.287 20:00 28,62 -26,77 -23,48 Quotes Graph
Abbott Laboratories (NYSE) 107,61 USD -1,66 -1,52 7.132.516 20:00 109,27 25,80 27,92 Quotes Graph
Abercrombie & Fitch (NYSE) 22,97 USD 0,28 1,23 6.152.504 20:00 22,69 31,23 42,61 Quotes Graph
Accenture A (NYSE) 250,00 USD 3,80 1,54 1.825.083 20:00 246,20 16,92 22,53 Quotes Graph
Adobe (NASD) 462,51 USD 1,90 0,41 2.552.673 20:00 460,61 39,65 49,59 Quotes Graph
Advanced Micro Devices (NASD) 85,06 USD -0,25 -0,29 36.292.651 20:00 85,31 86,02 118,79 Quotes Graph
Agilent Technologies (NYSE) 114,68 USD 2,47 2,20 5.559.774 19:59 112,21 31,53 38,61 Quotes Graph
Air Products and Chemicals (NYSE) 284,02 USD 8,76 3,18 1.921.361 20:00 275,26 17,13 17,43 Quotes Graph
Akamai Technologies (NASD) 102,52 USD -0,29 -0,28 1.441.663 20:00 102,81 19,02 15,92 Quotes Graph
Alcoa (NYSE) 20,82 USD 1,01 5,10 6.751.692 20:00 19,81 -7,91 -2,23 Quotes Graph
Alexion Pharmaceuticals (NASD) 123,11 USD 0,50 0,41 1.029.435 20:00 122,61 13,37 7,96 Quotes Graph
Allegheny Technologies (NYSE) 14,51 USD 0,15 1,04 2.792.249 20:00 14,36 -30,50 -38,21 Quotes Graph
Allergan (NYSE) 193,02 USD 0,00 0,00 0 20:10 193,02 0,96 4,38 Quotes Graph
Allstate (NYSE) 104,88 USD 3,57 3,52 2.597.534 20:00 101,31 -9,91 -10,05 Quotes Graph
Alphabet A (NASD) 1.763,71 USD 36,15 2,09 1.360.403 19:59 1.727,56 28,98 31,57 Quotes Graph
Altria Group (NYSE) 41,00 USD 0,80 1,99 9.258.100 20:00 40,20 -19,46 -18,33 Quotes Graph
Amazon.com (NASD) 3.117,25 USD 18,86 0,61 3.568.871 19:59 3.098,39 67,67 72,42 Quotes Graph
Ameren (NYSE) 79,07 USD -0,23 -0,29 3.097.751 20:00 79,30 3,25 6,97 Quotes Graph
American Electric Power (NYSE) 84,77 USD 1,36 1,63 2.797.518 20:00 83,41 -11,75 -8,85 Quotes Graph
American Express (NYSE) 120,39 USD 4,30 3,70 5.844.578 20:00 116,09 -6,75 -3,09 Quotes Graph
American Int. (NYSE) 40,98 USD 1,21 3,04 5.960.020 20:00 39,77 -22,53 -25,21 Quotes Graph
American Tower (NYSE) 228,06 USD -0,85 -0,37 2.622.486 20:00 228,91 -0,40 6,57 Quotes Graph
Ameriprise Financial (NYSE) 192,67 USD 8,91 4,85 757.662 20:00 183,76 10,31 14,12 Quotes Graph
AmerisourceBergen (NYSE) 103,10 USD 2,62 2,61 1.056.656 20:00 100,48 18,18 14,37 Quotes Graph
Amgen (NASD) 220,41 USD -1,81 -0,81 3.104.937 19:59 222,22 -7,82 -5,20 Quotes Graph
Amphenol (NYSE) 131,25 USD 3,18 2,48 1.275.204 20:00 128,07 18,33 24,30 Quotes Graph
Analog Devices (NASD) 136,89 USD -0,18 -0,13 4.641.986 20:00 137,07 15,33 19,30 Quotes Graph
/ 17 >>
* Previous CloseData delayed at least 15 minutes