NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
A.P. Møller-Mærsk B (COP) 12.405,00 DKK 445,00 3,72 51.449 15:09 11.960,00 24,47 27,53 Quotes Graph
ABB N (STO) 228,00 SEK -1,50 -0,65 1.656.383 15:29 229,50 1,95 8,25 Quotes Graph
AGNC Investment 15,73 USD 0,28 1,78 7.647.561 18:45 15,45 -12,62 -11,52 Quotes Graph
Activision Blizzard (NASD) 75,53 USD -0,39 -0,52 3.855.673 18:45 75,92 27,76 40,15 Quotes Graph
Adobe (NASD) 460,91 USD 0,30 0,07 1.646.618 18:45 460,61 39,65 49,59 Quotes Graph
Alexion Pharmaceuticals (NASD) 123,85 USD 1,24 1,01 587.565 18:45 122,61 13,37 7,96 Quotes Graph
Alphabet A (NASD) 1.757,68 USD 30,12 1,74 870.859 18:44 1.727,56 28,98 31,57 Quotes Graph
Amazon.com (NASD) 3.128,16 USD 29,77 0,96 2.800.331 18:43 3.098,39 67,67 72,42 Quotes Graph
Amgen (NASD) 220,73 USD -1,49 -0,67 1.601.915 18:44 222,22 -7,82 -5,20 Quotes Graph
Apple (NASD) 115,11 USD 1,26 1,10 87.215.983 18:44 113,85 -61,23 -56,93 Quotes Graph
Applied Materials (NASD) 82,54 USD 2,04 2,53 6.133.898 18:45 80,50 31,88 39,82 Quotes Graph
Assa Abloy B (STO) 212,80 SEK -1,30 -0,61 2.440.374 15:29 214,10 -2,24 -6,72 Quotes Graph
AstraZeneca (STO) 923,70 SEK -4,30 -0,46 861.064 15:29 928,00 -1,30 -0,60 Quotes Graph
Atlas Copco ser. A (STO) 440,90 SEK -3,30 -0,74 1.150.843 15:29 444,20 18,89 24,84 Quotes Graph
Automatic Data Processing (NASD) 174,82 USD 2,76 1,60 684.896 18:44 172,06 0,91 0,25 Quotes Graph
Baidu ADS (NASD) 133,85 USD 0,81 0,61 2.211.244 18:44 133,04 5,25 12,17 Quotes Graph
Bed Bath & Beyond (NASD) 21,92 USD 1,13 5,41 7.418.401 18:45 20,79 20,17 43,57 Quotes Graph
Biogen (NASD) 244,00 USD 0,62 0,25 1.148.409 18:44 243,38 -17,98 -19,68 Quotes Graph
Booking Holdings (NASD) 2.096,47 USD 76,63 3,79 278.716 18:38 2.019,84 -1,66 7,01 Quotes Graph
Broadcom (NASD) 391,45 USD 4,45 1,15 725.831 18:44 387,00 22,46 22,36 Quotes Graph
C.H. Robinson Worldwide (NASD) 94,73 USD 2,56 2,78 653.554 18:44 92,17 17,86 19,62 Quotes Graph
CME Group A (NASD) 173,25 USD 4,47 2,65 1.275.784 18:45 168,78 -15,92 -18,02 Quotes Graph
Cerner (NASD) 74,36 USD 0,75 1,02 644.581 18:45 73,61 0,29 2,46 Quotes Graph
Check Point Software (NASD) 118,94 USD -0,92 -0,77 672.061 18:43 119,86 8,02 2,16 Quotes Graph
Cisco Systems (NASD) 42,67 USD 1,03 2,46 14.320.197 18:45 41,64 -13,18 -8,10 Quotes Graph
Citrix Systems (NASD) 122,90 USD 2,74 2,28 1.646.867 18:44 120,16 8,34 5,43 Quotes Graph
Cognizant Techn. Solutions A (NASD) 78,37 USD 1,17 1,51 1.351.741 18:44 77,20 24,47 21,13 Quotes Graph
Coloplast B (COP) 909,00 DKK -14,60 -1,58 295.369 15:01 923,60 11,76 13,63 Quotes Graph
Comcast A (NASD) 52,05 USD 2,24 4,50 15.457.413 18:45 49,81 10,76 14,37 Quotes Graph
Costco Wholesale (NASD) 385,58 USD 3,87 1,01 1.476.246 18:44 381,71 29,86 26,71 Quotes Graph
/ 4 >>
* Previous CloseData delayed at least 15 minutes