NASDAQ         11.880,63  (0,00%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
1-800 Flowers.com A 23,39 USD 0,25 1,08 270.988 18:52 23,14 59,58 72,55 Quotes Graph
10X Genomics (NASD) 136,34 USD -1,20 -0,87 663.795 18:52 137,54 80,38 114,77 Quotes Graph
111 (NASD) 6,88 USD -0,09 -1,29 42.387 18:23 6,97 3,56 36,66 Quotes Graph
1347 Property Insurance Hld. 3,24 USD 0,24 8,04 703.010 18:48 3,00 -45,68 -36,20 Quotes Graph
180 Degree Capital 2,02 USD 0,03 1,45 75.232 18:50 1,99 -7,35 -7,35 Quotes Graph
1895 Bancorp of Wisconsin 10,33 USD 0,44 4,40 3.708 18:11 9,89 -8,26 -3,04 Quotes Graph
1Life Healthcare 33,26 USD -0,01 -0,03 2.014.906 18:52 33,27 - - Quotes Graph
1st Constitution Bancorp 17,02 USD 1,21 7,65 13.903 17:30 15,81 -28,56 -22,12 Quotes Graph
1st Source 40,46 USD 2,01 5,23 65.163 18:45 38,45 -25,89 -25,10 Quotes Graph
21Vianet Group ADS 24,94 USD 0,14 0,56 898.026 18:52 24,80 242,06 252,77 Quotes Graph
2U 32,82 USD -1,49 -4,34 707.627 18:52 34,31 43,01 44,95 Quotes Graph
36Kr Holdings ADR 3,49 USD 0,06 1,78 85.965 18:44 3,43 -53,59 -58,93 Quotes Graph
51job ADS 73,00 USD 2,40 3,40 56.495 18:30 70,60 -16,85 -13,10 Quotes Graph
89bio 27,15 USD -0,45 -1,63 62.196 18:40 27,60 4,98 -17,47 Quotes Graph
8i Enterprises Acquisition 9,00 USD 0,00 0,00 0 20:00 9,00 -10,18 -10,36 Quotes Graph
9F ADR (NASD) 1,31 USD 0,02 1,55 1.783.389 18:51 1,29 -86,57 -88,05 Quotes Graph
A-Mark Precious Metals 29,39 USD -0,62 -2,05 49.438 18:45 30,00 262,75 211,20 Quotes Graph
AAON 67,13 USD 1,13 1,71 74.253 18:51 66,00 33,57 33,73 Quotes Graph
AC Immune (NASD) 5,24 USD -0,03 -0,57 39.128 18:52 5,27 -38,15 -37,56 Quotes Graph
ACADIA Pharmaceuticals 54,12 USD 0,28 0,52 532.854 18:51 53,84 25,85 13,58 Quotes Graph
ACI Worldwide 32,45 USD 0,26 0,81 477.795 18:52 32,19 -15,04 -14,64 Quotes Graph
ACM Research (NASD) 74,07 USD -0,54 -0,72 97.500 18:52 74,61 304,39 429,14 Quotes Graph
ACNB 26,48 USD 1,17 4,63 16.505 18:52 25,31 -33,08 -28,81 Quotes Graph
ADDvantage Technologies 2,79 USD 0,29 11,75 757.219 18:49 2,50 1,62 2,88 Quotes Graph
ADMA Biologics 1,86 USD 0,04 1,92 2.194.091 18:52 1,82 -54,50 -60,18 Quotes Graph
AEterna Zentaris (NASD) 0,40 USD -0,02 -4,74 1.673.353 18:51 0,42 -53,85 -52,55 Quotes Graph
AGM Group Holdings 14,87 USD -0,23 -1,52 5.496 18:41 15,10 -10,84 -24,73 Quotes Graph
AGNC Investment 15,72 USD 0,27 1,75 7.703.439 18:52 15,45 -12,62 -11,52 Quotes Graph
AIkido Pharma 0,50 USD -0,01 -2,87 898.089 18:48 0,52 -60,99 -50,96 Quotes Graph
ALJ Regional Holdings 1,09 USD -0,02 -1,80 63.558 18:39 1,11 -3,48 -16,55 Quotes Graph
/ 108 >>
* Previous CloseData delayed at least 15 minutes