Dow Jones Industrial AverageDow Jones Industrial Average NASDAQNASDAQ NASDAQ OMX 100 USDNASDAQ OMX 100 USD S&P 500 IndexS&P 500 Index
Dow Jones Industrial Average         30.045,63  (1,53%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
3M (NYSE) 176,39 USD 2,25 1,29 1.926.263 19:39 174,14 -1,30 2,90 Quotes Graph
AT&T (NYSE) 29,20 USD 0,58 2,03 35.564.672 19:39 28,62 -26,77 -23,48 Quotes Graph
Alcoa (NYSE) 20,69 USD 0,88 4,45 5.770.766 19:39 19,81 -7,91 -2,23 Quotes Graph
American Express (NYSE) 120,42 USD 4,33 3,73 4.079.845 19:39 116,09 -6,75 -3,09 Quotes Graph
Bank of America (NYSE) 28,78 USD 1,39 5,07 63.144.545 19:39 27,39 -22,24 -17,88 Quotes Graph
Boeing (NYSE) 218,69 USD 7,16 3,38 28.159.393 19:39 211,53 -35,07 -43,37 Quotes Graph
Caterpillar (NYSE) 176,14 USD 1,36 0,78 2.236.644 19:39 174,78 18,35 19,63 Quotes Graph
Chevron (NYSE) 95,34 USD 4,31 4,73 13.987.310 19:39 91,03 -24,47 -22,72 Quotes Graph
Cisco Systems (NASD) 42,57 USD 0,93 2,22 16.743.638 19:39 41,64 -13,18 -8,10 Quotes Graph
Coca-Cola (NYSE) 53,10 USD 0,42 0,80 9.480.133 19:39 52,68 -4,83 -2,27 Quotes Graph
DuPont (NYSE) 65,61 USD 2,02 3,18 4.476.963 19:39 63,59 -0,96 -2,28 Quotes Graph
Exxon Mobil (NYSE) 41,91 USD 2,55 6,47 39.472.651 19:39 39,36 -43,60 -42,75 Quotes Graph
General Electric (NYSE) 10,47 USD 0,40 3,97 146.397.995 19:39 10,07 -9,77 -11,28 Quotes Graph
HP (NYSE) 21,80 USD 0,61 2,88 11.471.726 19:39 21,19 3,11 5,63 Quotes Graph
Home Depot (NYSE) 273,77 USD 2,37 0,87 3.408.099 19:39 271,40 24,27 22,93 Quotes Graph
IBM (NYSE) 124,16 USD 4,07 3,39 5.664.416 19:39 120,09 -10,41 -11,11 Quotes Graph
Intel (NASD) 47,02 USD 0,96 2,07 24.620.064 19:39 46,06 -23,05 -21,80 Quotes Graph
JPMorgan Chase (NYSE) 122,80 USD 4,93 4,18 14.725.134 19:39 117,87 -15,45 -10,49 Quotes Graph
Johnson & Johnson (NYSE) 143,85 USD -0,02 -0,01 7.463.707 19:39 143,87 -1,38 4,88 Quotes Graph
McDonald´s (NYSE) 219,84 USD 2,84 1,31 2.714.956 19:38 217,00 9,81 11,84 Quotes Graph
Merck & Co. (NYSE) 79,89 USD -0,40 -0,49 8.710.392 19:39 80,28 -11,74 -8,09 Quotes Graph
Microsoft (NASD) 212,98 USD 2,87 1,37 26.700.365 19:39 210,11 33,23 38,20 Quotes Graph
Pfizer (NYSE) 36,61 USD 0,09 0,23 33.409.805 19:39 36,52 -6,79 -4,63 Quotes Graph
Procter & Gamble (NYSE) 138,27 USD -0,50 -0,36 4.791.528 19:39 138,76 11,09 13,49 Quotes Graph
Travelers Companies (NYSE) 135,44 USD 0,81 0,60 979.612 19:39 134,63 -1,70 -1,50 Quotes Graph
United Technologies (NYSE) 86,01 USD 0,00 0,00 0 20:00 86,01 -42,57 -41,94 Quotes Graph
Verizon Comm. (NYSE) 60,56 USD 0,33 0,54 11.017.438 19:39 60,23 -1,91 0,56 Quotes Graph
Walmart (NYSE) 151,26 USD 0,33 0,22 4.361.743 19:39 150,93 27,00 26,62 Quotes Graph
Walt Disney (NYSE) 151,46 USD 5,48 3,75 12.937.746 19:39 145,98 0,93 -3,74 Quotes Graph
* Previous CloseData delayed at least 15 minutes