OMXSOMXS OMXS30OMXS30
OMXS         758,28  (0,33%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
A3 Allmanna IT- och Telekom 19,70 SEK 0,00 0,00 66.394 15:29 19,70 21,23 22,36 Quotes Graph
AAK (STO) 167,95 SEK -4,30 -2,50 707.827 15:29 172,25 -3,24 -5,10 Quotes Graph
ABB N (STO) 228,00 SEK -1,50 -0,65 1.656.383 15:29 229,50 1,95 8,25 Quotes Graph
AQ Group 219,00 SEK 7,00 3,30 6.720 15:29 212,00 -7,43 0,00 Quotes Graph
Abliva (STO) 0,84 SEK -0,05 -5,28 1.440.020 15:29 0,89 -33,59 -35,04 Quotes Graph
AcadeMedia 80,20 SEK 0,20 0,25 263.305 15:29 80,00 45,19 54,44 Quotes Graph
Acando B (STO) 41,45 SEK 0,00 0,00 0 16:00 41,45 0,00 0,00 Quotes Graph
Actic Group 13,35 SEK 0,85 6,80 47.610 15:29 12,50 -51,74 -47,92 Quotes Graph
Active Biotech (STO) 2,27 SEK 0,71 45,94 5.251.417 15:29 1,55 -31,03 -39,85 Quotes Graph
Adapteo (STO) 86,00 SEK 0,30 0,35 18.978 15:29 85,70 -25,47 -24,06 Quotes Graph
AddLife (STO) 126,14 SEK 0,22 0,17 39.303 15:29 125,92 74,28 90,78 Quotes Graph
AddNode Group B (STO) 242,50 SEK -4,50 -1,82 19.154 15:29 247,00 38,37 50,60 Quotes Graph
Addtech B (STO) 104,00 SEK -3,00 -2,80 302.058 15:29 107,00 -64,69 -58,04 Quotes Graph
AegirBio 20,00 SEK 0,96 5,04 231.850 15:29 19,04 - - Quotes Graph
Africa Oil (STO) 7,70 SEK 0,08 1,05 1.531.322 15:29 7,62 -9,73 -16,60 Quotes Graph
Agromino 4,60 SEK 0,00 0,00 0 10:54 4,60 -69,54 -71,07 Quotes Graph
Ahlstrom-Munksjö (STO) 183,60 SEK -0,80 -0,43 83 15:19 184,40 23,26 22,44 Quotes Graph
Alfa Laval (STO) 224,40 SEK 6,50 2,98 1.636.749 15:29 217,90 -7,64 -7,87 Quotes Graph
Alimak Group 130,80 SEK 9,00 7,39 343.261 15:29 121,80 -12,76 -3,18 Quotes Graph
Alligator Bioscience 7,70 SEK -0,12 -1,53 52.482 15:29 7,82 -25,95 -33,40 Quotes Graph
Ambea 55,50 SEK 0,50 0,91 291.052 15:29 55,00 -29,94 -24,25 Quotes Graph
Anoto Group (STO) 0,93 SEK -0,02 -1,60 314.542 15:29 0,94 -31,39 -58,69 Quotes Graph
Arctic Paper (STO) 11,80 SEK 0,70 6,31 75.138 15:24 11,10 29,67 23,05 Quotes Graph
Arion Banki hf SDR (STO) 5,63 SEK 0,09 1,62 81.894 15:20 5,54 -17,19 -9,63 Quotes Graph
Arise (STO) 38,80 SEK 0,20 0,52 64.299 15:29 38,60 28,23 49,61 Quotes Graph
Arjo B 58,80 SEK -0,85 -1,43 511.693 15:29 59,65 32,37 36,62 Quotes Graph
Ascelia Pharma 34,30 SEK -1,20 -3,38 103.576 15:29 35,50 50,42 74,01 Quotes Graph
Assa Abloy B (STO) 212,80 SEK -1,30 -0,61 2.440.374 15:29 214,10 -2,24 -6,72 Quotes Graph
AstraZeneca (STO) 923,70 SEK -4,30 -0,46 861.064 15:29 928,00 -1,30 -0,60 Quotes Graph
Atlas Copco ser. A (STO) 440,90 SEK -3,30 -0,74 1.150.843 15:29 444,20 18,89 24,84 Quotes Graph
/ 15 >>
* Previous CloseData delayed at least 15 minutes