CAC 40CAC 40 DAXDAX
DAX         15.696,33  (-0,06%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
adidas (FRK) 284,20 EUR 5,10 1,83 939 16:46 279,10 - 7,63 Quotes Graph
adidas (XETRA) 284,05 EUR 4,90 1,76 515.450 15:35 279,15 -6,30 7,86 Quotes Graph
Allianz (FRK) 201,00 EUR -0,25 -0,12 3.935 16:40 201,25 - 32,31 Quotes Graph
Allianz (XETRA) 200,95 EUR -0,25 -0,12 608.179 15:36 201,20 0,24 33,72 Quotes Graph
Basf (FRK) 62,69 EUR -0,99 -1,55 31.067 17:54 63,68 - 35,20 Quotes Graph
Basf (XETRA) 62,55 EUR -0,90 -1,42 3.299.884 15:38 63,45 -1,97 36,08 Quotes Graph
Bayer (FRK) 48,64 EUR -0,07 -0,13 7.575 16:56 48,70 - 17,94 Quotes Graph
Bayer (XETRA) 48,74 EUR 0,14 0,29 1.673.032 15:35 48,60 0,91 19,14 Quotes Graph
Beiersdorf (FRK) 91,98 EUR -4,72 -4,88 775 15:51 96,70 - 6,40 Quotes Graph
Beiersdorf (XETRA) 91,90 EUR -4,52 -4,69 2.412.857 15:35 96,42 2,09 6,35 Quotes Graph
BMW St. (FRK) 87,26 EUR -1,46 -1,65 961 16:43 88,72 - 51,11 Quotes Graph
BMW St. (XETRA) 87,34 EUR -1,21 -1,37 865.069 15:35 88,55 22,59 51,80 Quotes Graph
Commerzbank (XETRA) 6,17 EUR -0,11 -1,67 7.331.646 15:35 6,28 19,23 56,19 Quotes Graph
Continental (FRK) 100,40 EUR -0,34 -0,34 2.827 15:54 100,74 - 10,77 Quotes Graph
Continental (XETRA) 101,04 EUR 0,84 0,84 283.039 15:36 100,20 -17,37 11,11 Quotes Graph
Daimler (FRK) 83,55 EUR 0,19 0,23 6.090 17:37 83,36 - 86,78 Quotes Graph
Daimler (XETRA) 83,85 EUR 0,27 0,32 1.973.605 15:35 83,58 44,62 88,98 Quotes Graph
Deutsche Bank (FRK) 11,08 EUR 0,01 0,07 57.231 17:27 11,07 - 39,42 Quotes Graph
Deutsche Bank (XETRA) 11,08 EUR -0,00 -0,02 13.528.597 15:35 11,08 23,79 40,51 Quotes Graph
Deutsche Boerse (FRK) 143,85 EUR -1,35 -0,93 40 15:51 145,20 - 11,90 Quotes Graph
Deutsche Boerse (XETRA) 144,20 EUR -0,60 -0,41 207.064 15:35 144,80 3,98 11,94 Quotes Graph
Deutsche Post (FRK) 54,18 EUR 0,20 0,37 11.392 17:42 53,98 - 39,26 Quotes Graph
Deutsche Post (XETRA) 54,04 EUR 0,12 0,22 1.531.161 15:35 53,92 33,13 40,45 Quotes Graph
Deutsche Telekom (FRK) 16,08 EUR -0,19 -1,16 55.099 17:56 16,27 - 22,57 Quotes Graph
Deutsche Telekom (XETRA) 16,03 EUR -0,22 -1,35 9.470.774 15:35 16,25 8,67 23,73 Quotes Graph
E.ON (FRK) 11,13 EUR 0,04 0,40 20.627 17:55 11,09 - 24,77 Quotes Graph
E.ON (XETRA) 11,19 EUR 0,11 0,99 6.382.972 15:35 11,08 22,21 25,23 Quotes Graph
Fresenius (FRK) 40,18 EUR -0,60 -1,47 2.748 17:01 40,78 - 27,42 Quotes Graph
Fresenius (XETRA) 40,11 EUR -0,61 -1,49 1.059.331 15:35 40,72 7,59 29,04 Quotes Graph
Fresenius Medical Care (FRK) 59,54 EUR -0,28 -0,47 1.077 17:51 59,82 - -10,51 Quotes Graph
/ 3 >>
* Previous CloseData delayed at least 15 minutes