CAC 40CAC 40 DAXDAX
CAC 40         6.804,22  (0,75%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Accor (PAR) 30,57 EUR -0,03 -0,10 568.938 15:35 30,60 3,37 40,49 Quotes Graph
Air Liquide (PAR) 143,60 EUR -0,92 -0,64 527.446 15:35 144,52 7,64 14,97 Quotes Graph
Airbus (PAR) 112,00 EUR 2,00 1,82 1.848.341 15:39 110,00 22,52 78,86 Quotes Graph
ArcelorMittal (AMS) 28,95 EUR -0,23 -0,77 3.480.643 15:36 29,18 54,52 151,98 Quotes Graph
Atos (PAR) 45,72 EUR 1,17 2,63 726.466 15:35 44,55 -40,43 -22,63 Quotes Graph
Axa (PAR) 24,42 EUR 0,01 0,02 3.486.065 15:35 24,41 25,10 78,85 Quotes Graph
BNP Paribas (PAR) 57,46 EUR -0,36 -0,62 2.673.904 15:35 57,82 34,13 97,30 Quotes Graph
Bouygues (PAR) 34,60 EUR 0,15 0,44 879.508 15:35 34,45 2,37 23,25 Quotes Graph
Capgemini (PAR) 199,30 EUR 11,25 5,98 691.992 15:35 188,05 48,30 90,72 Quotes Graph
Carrefour (PAR) 15,53 EUR 0,01 0,06 2.030.809 15:35 15,52 10,62 16,51 Quotes Graph
Credit Agricole (PAR) 12,95 EUR -0,02 -0,15 5.286.797 15:35 12,97 25,69 94,77 Quotes Graph
Danone (PAR) 56,04 EUR 0,18 0,32 1.336.193 15:35 55,86 3,90 19,28 Quotes Graph
Dassault Systemes (PAR) 50,00 EUR 2,77 5,86 1.904.975 15:35 47,23 42,13 59,88 Quotes Graph
Engie (PAR) 12,39 EUR 0,06 0,52 4.402.708 15:35 12,33 -1,52 20,05 Quotes Graph
EssilorLuxottica (PAR) 172,86 EUR 2,94 1,73 544.732 15:35 169,92 33,21 60,52 Quotes Graph
Hermes International (PAR) 1.363,50 EUR 28,50 2,13 50.664 15:35 1.335,00 51,77 64,89 Quotes Graph
Kering (PAR) 650,90 EUR 2,90 0,45 185.903 15:35 648,00 9,01 24,56 Quotes Graph
Legrand (PAR) 95,28 EUR 0,98 1,04 347.883 15:39 94,30 29,17 48,73 Quotes Graph
Loreal (PAR) 393,45 EUR 5,10 1,31 373.460 15:35 388,35 24,95 39,14 Quotes Graph
LVMH (PAR) 671,70 EUR 7,40 1,11 302.241 15:35 664,30 30,02 64,51 Quotes Graph
Michelin Cat.B (PAR) 135,30 EUR -0,10 -0,07 295.847 15:36 135,40 29,01 49,38 Quotes Graph
Orange (PAR) 9,43 EUR -0,08 -0,85 8.723.516 15:38 9,52 -2,25 -0,89 Quotes Graph
Pernod-Ricard (PAR) 201,10 EUR 1,60 0,80 319.999 15:35 199,50 27,23 43,99 Quotes Graph
Publicis Groupe (PAR) 57,02 EUR 0,12 0,21 703.846 15:35 56,90 39,59 94,72 Quotes Graph
Renault (PAR) 30,92 EUR -0,44 -1,39 814.559 15:36 31,36 -12,32 48,49 Quotes Graph
Safran (PAR) 114,08 EUR 2,08 1,86 723.864 15:36 112,00 -3,41 27,91 Quotes Graph
Saint-Gobain (PAR) 60,89 EUR 0,54 0,89 630.098 15:35 60,35 60,93 88,59 Quotes Graph
Sanofi (PAR) 85,99 EUR 0,22 0,26 2.420.214 15:35 85,77 8,98 9,63 Quotes Graph
Schneider Electric (PAR) 148,90 EUR 2,62 1,79 919.019 15:35 146,28 23,65 42,85 Quotes Graph
Societe Generale (PAR) 28,34 EUR -0,23 -0,79 4.338.046 15:35 28,56 67,78 151,62 Quotes Graph
/ 2 >>
* Previous CloseData delayed at least 15 minutes