OMXI         1.413,68  (0,04%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Heimavellir 1,17 ISK -0,05 -4,10 8.150.375 16:00 1,22 3,53 4,46 Quotes Graph
Icelandair 6,54 ISK -0,22 -3,25 10.688.071 16:00 6,76 -31,74 -8,54 Quotes Graph
Marel (ICL) 580,00 ISK -2,00 -0,34 313.871 16:00 582,00 56,75 50,06 Quotes Graph
Skeljungur 7,45 ISK -0,01 -0,13 9.468.405 16:00 7,46 3,90 3,04 Quotes Graph
Brim 35,90 ISK 0,00 0,00 350 16:00 35,90 6,52 14,51 Quotes Graph
Eimskip 174,00 ISK 0,00 0,00 0 16:00 174,00 -23,69 -19,45 Quotes Graph
Kvika banki 10,25 ISK 0,00 0,00 1.000.000 16:00 10,25 19,88 30,15 Quotes Graph
Sjóvá-Almennar tryggingar 16,35 ISK 0,00 0,00 10.930.000 16:00 16,35 18,05 15,30 Quotes Graph
Vátryggingafélag Íslands 11,32 ISK 0,01 0,09 7.500.000 16:00 11,31 11,80 0,98 Quotes Graph
Syn 26,08 ISK 0,03 0,10 2.014.647 16:00 26,05 -37,62 -57,95 Quotes Graph
Reitir Fasteignafélag 74,00 ISK 0,25 0,34 2.408.047 16:00 73,75 0,81 -3,53 Quotes Graph
Hagar 39,00 ISK 0,30 0,78 1.416.660 16:00 38,70 -16,31 -14,53 Quotes Graph
Festi 125,50 ISK 1,00 0,80 1.299.001 16:00 124,50 8,65 6,35 Quotes Graph
Arion Banki hf (ICL) 78,25 ISK 0,75 0,97 181.200 16:00 77,50 10,99 -9,86 Quotes Graph
Reginn 20,65 ISK 0,20 0,98 1.000.000 16:00 20,45 -2,14 9,84 Quotes Graph
Síminn 4,66 ISK 0,05 1,08 85.215.000 16:00 4,61 24,59 18,27 Quotes Graph
Tryggingamiđstöđin 31,85 ISK 0,35 1,11 1.180.000 16:00 31,50 22,26 5,99 Quotes Graph
Eik fasteignafélag 7,95 ISK 0,10 1,27 3.028.019 16:00 7,85 -4,22 1,14 Quotes Graph
Origo 23,40 ISK 0,30 1,30 545.000 16:00 23,10 -7,70 14,14 Quotes Graph
* Previous CloseData delayed at least 15 minutes