OMXI         1.444,57  (0,51%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Syn 35,05 ISK -0,15 -0,43 105.813 16:00 35,20 -16,15 -48,76 Quotes Graph
Icelandair 10,62 ISK -0,08 -0,75 8.587.200 16:00 10,70 10,85 -19,06 Quotes Graph
Eimskip 189,50 ISK 1,00 0,53 80.878 16:00 188,50 -16,89 -10,62 Quotes Graph
Hagar 41,60 ISK 0,00 0,00 121.166 16:00 41,60 -10,73 -9,18 Quotes Graph
Arion Banki hf (ICL) 78,70 ISK 0,00 0,00 0 16:00 78,70 11,63 -8,17 Quotes Graph
Eik fasteignafélag 8,95 ISK -0,01 -0,11 772.058 16:00 8,96 7,83 -3,66 Quotes Graph
Tryggingamiđstöđin 33,50 ISK 0,00 0,00 522.500 16:00 33,50 28,59 -2,90 Quotes Graph
HB Grandi 33,20 ISK 0,05 0,15 33.000 16:00 33,15 -1,49 -2,36 Quotes Graph
Heimavellir 1,20 ISK 0,00 0,00 375.939 16:00 1,20 6,19 -1,64 Quotes Graph
Vátryggingafélag Íslands 12,79 ISK 0,08 0,63 4.500.000 16:00 12,71 26,32 -1,09 Quotes Graph
BankNordik (ICL) 2.608,94 ISK 0,00 0,00 0 15:00 2.608,94 0,00 0,00 Quotes Graph
Össur (ICL) 450,00 ISK 0,00 0,00 0 15:00 450,00 0,00 0,00 Quotes Graph
Síminn 4,47 ISK 0,05 1,13 35.390.121 16:00 4,42 19,51 0,00 Quotes Graph
Reginn 22,20 ISK 0,00 0,00 0 16:00 22,20 5,21 0,22 Quotes Graph
Reitir Fasteignafélag 84,40 ISK -0,10 -0,12 1.041.586 16:00 84,50 14,98 1,44 Quotes Graph
Festi 122,00 ISK 0,00 0,00 76.451 16:00 122,00 5,62 3,82 Quotes Graph
Sjóvá-Almennar tryggingar 18,40 ISK 0,00 0,00 0 16:00 18,40 32,85 9,52 Quotes Graph
Skeljungur 8,23 ISK 0,07 0,86 3.912.538 16:00 8,16 14,78 20,32 Quotes Graph
Origo 26,00 ISK 0,00 0,00 0 16:00 26,00 2,56 26,21 Quotes Graph
Marel (ICL) 547,00 ISK 7,00 1,30 766.630 16:00 540,00 47,83 40,61 Quotes Graph
* Previous CloseData delayed at least 15 minutes