OMXI         1.425,61  (0,84%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Syn 26,15 ISK 0,08 0,29 840.000 16:00 26,08 -37,62 -57,95 Quotes Graph
Icelandair 6,54 ISK 0,00 0,00 8.919.165 16:00 6,54 -31,74 -8,54 Quotes Graph
Eimskip 174,00 ISK 0,00 0,00 0 16:00 174,00 -23,69 -19,45 Quotes Graph
Hagar 39,05 ISK 0,05 0,13 425.000 16:00 39,00 -16,31 -14,53 Quotes Graph
Origo 23,40 ISK 0,00 0,00 0 16:00 23,40 -7,70 14,14 Quotes Graph
Eik fasteignafélag 7,95 ISK 0,00 0,00 6.500.000 16:00 7,95 -4,22 1,14 Quotes Graph
Reginn 20,75 ISK 0,10 0,48 1.512.196 16:00 20,65 -2,14 9,84 Quotes Graph
Reitir Fasteignafélag 74,90 ISK 0,90 1,22 1.650.000 16:00 74,00 0,81 -3,53 Quotes Graph
Heimavellir 1,22 ISK 0,05 4,27 375.000 16:00 1,17 3,53 4,46 Quotes Graph
Skeljungur 7,46 ISK 0,01 0,13 2.000.000 16:00 7,45 3,90 3,04 Quotes Graph
Brim 36,40 ISK 0,50 1,39 9.717 16:00 35,90 6,52 14,51 Quotes Graph
Festi 123,50 ISK -2,00 -1,59 1.500.000 16:00 125,50 8,65 6,35 Quotes Graph
Arion Banki hf (ICL) 78,50 ISK 0,25 0,32 950.000 16:00 78,25 10,99 -9,86 Quotes Graph
Vátryggingafélag Íslands 11,32 ISK 0,00 0,00 0 16:00 11,32 11,80 0,98 Quotes Graph
Sjóvá-Almennar tryggingar 16,45 ISK 0,10 0,61 2.000.000 16:00 16,35 18,05 15,30 Quotes Graph
Kvika banki 10,25 ISK 0,00 0,00 573.800 16:00 10,25 19,88 30,15 Quotes Graph
Tryggingamiđstöđin 31,65 ISK -0,20 -0,63 22.500 16:00 31,85 22,26 5,99 Quotes Graph
Síminn 4,77 ISK 0,11 2,25 195.950.000 16:00 4,66 24,59 18,27 Quotes Graph
Marel (ICL) 588,00 ISK 8,00 1,38 974.557 16:00 580,00 56,75 50,06 Quotes Graph
* Previous CloseData delayed at least 15 minutes